02/10/2013 14:40:00*2.36209*2.36199*2.36219*2.36119
02/10/2013 14:45:00*2.36199*2.36189*2.36199*2.36189
02/10/2013 14:55:00*2.36139*2.36139*2.36159*2.36119
02/10/2013 15:15:00*2.36169*2.36149*2.36189*2.36059
02/10/2013 15:20:00*2.36149*2.36079*2.36199*2.36079
02/10/2013 15:25:00*2.36079*2.36069*2.36149*2.36059
02/10/2013 15:35:00*2.36159*2.36099*2.36159*2.36059
02/10/2013 15:55:00*2.36139*2.36257*2.36257*2.36089
02/10/2013 16:05:00*2.36265*2.3633*2.3633*2.36262
02/10/2013 16:25:00*2.36337*2.3637*2.36372*2.36337
02/10/2013 16:35:00*2.36381*2.36362*2.36381*2.36358
02/10/2013 16:45:00*2.36371*2.36356*2.36372*2.36293
02/10/2013 16:50:00*2.36356*2.36415*2.36422*2.3634
02/10/2013 16:55:00*2.36415*2.3658*2.3658*2.36392
02/10/2013 17:00:00*2.3658*2.36527*2.36671*2.36489
