02/07/2013 17:05:00*2.37639*2.37489*2.37639*2.37489
02/07/2013 17:10:00*2.37489*2.37429*2.37489*2.37419
02/07/2013 17:15:00*2.37429*2.37419*2.37529*2.37409
02/07/2013 17:20:00*2.37419*2.37409*2.37429*2.37369
02/07/2013 17:25:00*2.37409*2.37319*2.37409*2.37309
02/07/2013 17:30:00*2.37319*2.37439*2.37449*2.37269
02/07/2013 17:35:00*2.37439*2.37229*2.37439*2.37219
02/07/2013 17:40:00*2.37229*2.37279*2.37279*2.37229
02/07/2013 17:45:00*2.37279*2.37339*2.37409*2.37269
02/07/2013 17:50:00*2.37339*2.37299*2.37429*2.37299
02/07/2013 17:55:00*2.37299*2.37399*2.37429*2.37299
02/07/2013 18:00:00*2.37399*2.37399*2.37459*2.37359
02/07/2013 18:05:00*2.37399*2.37518*2.37548*2.37399
02/07/2013 18:10:00*2.37518*2.37482*2.37529*2.37481
02/07/2013 18:15:00*2.37482*2.37446*2.37499*2.37426
02/07/2013 18:20:00*2.37446*2.37539*2.37559*2.37446
02/07/2013 18:25:00*2.37539*2.37549*2.37559*2.37539
02/07/2013 18:30:00*2.37549*2.37559*2.37589*2.37549
02/07/2013 18:35:00*2.37559*2.37589*2.37589*2.37529
02/07/2013 18:40:00*2.37589*2.37599*2.37609*2.37579
02/07/2013 18:45:00*2.37599*2.37569*2.37609*2.37569
02/07/2013 18:50:00*2.37569*2.37559*2.37579*2.37559
02/07/2013 18:55:00*2.37559*2.37469*2.37559*2.37469
02/07/2013 19:00:00*2.37469*2.37384*2.37479*2.37359
02/07/2013 19:05:00*2.37384*2.37479*2.37479*2.37384
02/07/2013 19:10:00*2.37479*2.37539*2.37569*2.37469
02/07/2013 19:15:00*2.37539*2.37489*2.37569*2.37489
02/07/2013 19:20:00*2.37489*2.37519*2.37559*2.37489
02/07/2013 19:25:00*2.37519*2.37469*2.37539*2.37459
02/07/2013 19:30:00*2.37469*2.37509*2.37519*2.37434
02/07/2013 19:35:00*2.37509*2.37609*2.37629*2.37509
02/07/2013 19:40:00*2.37609*2.37539*2.37629*2.37519
02/07/2013 19:45:00*2.37539*2.37599*2.37609*2.37539
02/07/2013 19:50:00*2.37599*2.37486*2.37599*2.37483
02/07/2013 19:55:00*2.37486*2.3743*2.37486*2.37417
02/07/2013 20:00:00*2.3743*2.37499*2.37517*2.37428
02/07/2013 20:05:00*2.37499*2.37449*2.37519*2.37429
02/07/2013 20:10:00*2.37449*2.37469*2.37489*2.37412
02/07/2013 20:15:00*2.37469*2.37449*2.3748*2.37429
02/07/2013 20:20:00*2.37449*2.37412*2.37469*2.37379
02/07/2013 20:25:00*2.37412*2.37429*2.37469*2.37408
02/07/2013 20:30:00*2.37429*2.37419*2.37439*2.37415
02/07/2013 20:35:00*2.37419*2.37422*2.37449*2.37399
02/07/2013 20:40:00*2.37422*2.37509*2.37529*2.37422
02/07/2013 20:45:00*2.37509*2.37509*2.37509*2.37499
02/07/2013 20:50:00*2.37509*2.37569*2.37569*2.37509
02/07/2013 20:55:00*2.37569*2.37609*2.37629*2.37569
02/07/2013 21:00:00*2.37609*2.37759*2.37759*2.37599
02/07/2013 21:05:00*2.37759*2.37849*2.37869*2.37649
02/07/2013 21:10:00*2.37849*2.37788*2.37978*2.37788
02/07/2013 21:15:00*2.37788*2.3776*2.3779*2.3774
02/07/2013 21:20:00*2.3776*2.37655*2.37761*2.37655
02/07/2013 21:25:00*2.37655*2.37711*2.37719*2.37639
02/07/2013 21:30:00*2.37711*2.37699*2.37769*2.3767
02/07/2013 21:35:00*2.37699*2.37749*2.37749*2.37639
02/07/2013 21:40:00*2.37749*2.37869*2.37869*2.37699
02/07/2013 21:45:00*2.37869*2.37849*2.37879*2.37819
02/07/2013 21:50:00*2.37849*2.37809*2.37849*2.37789
02/07/2013 21:55:00*2.37809*2.37779*2.37859*2.37779
02/07/2013 22:00:00*2.37779*2.37819*2.37819*2.37679
02/07/2013 22:05:00*2.37819*2.37849*2.37849*2.37739
02/07/2013 22:10:00*2.37849*2.37819*2.37879*2.37785
02/07/2013 22:15:00*2.37819*2.37849*2.37889*2.37791
02/07/2013 22:20:00*2.37849*2.37759*2.37849*2.37749
02/07/2013 22:25:00*2.37759*2.37799*2.37799*2.37752
02/07/2013 22:30:00*2.37799*2.37769*2.37799*2.37759
02/07/2013 22:35:00*2.37769*2.37888*2.37889*2.37769
02/07/2013 22:40:00*2.37888*2.37829*2.37889*2.37829
02/07/2013 22:45:00*2.37829*2.37828*2.37829*2.37779
02/07/2013 22:50:00*2.37828*2.37839*2.37859*2.37819
02/07/2013 22:55:00*2.37839*2.37848*2.37849*2.37829
02/07/2013 23:00:00*2.37848*2.37819*2.37849*2.37819
02/07/2013 23:05:00*2.37819*2.37786*2.37849*2.37786
02/07/2013 23:10:00*2.37786*2.37812*2.37859*2.37777
02/07/2013 23:15:00*2.37812*2.37819*2.37849*2.37808
02/07/2013 23:20:00*2.37819*2.37819*2.37829*2.37799
02/07/2013 23:25:00*2.37819*2.37789*2.37819*2.37769
02/07/2013 23:30:00*2.37789*2.37779*2.37799*2.37779
02/07/2013 23:35:00*2.37779*2.37759*2.37779*2.37739
02/07/2013 23:40:00*2.37759*2.37759*2.37759*2.37759
02/07/2013 23:45:00*2.37759*2.37789*2.37829*2.37733
02/07/2013 23:50:00*2.37789*2.37779*2.37789*2.37749
02/07/2013 23:55:00*2.37779*2.37779*2.37829*2.37759
02/08/2013 00:00:00*2.37779*2.37779*2.37779*2.37759
02/08/2013 00:05:00*2.37779*2.37779*2.37789*2.37769
02/08/2013 00:10:00*2.37779*2.37769*2.37779*2.37769
02/08/2013 00:15:00*2.37769*2.37759*2.37769*2.37718
02/08/2013 00:20:00*2.37759*2.37729*2.37759*2.37619
02/08/2013 00:25:00*2.37729*2.37719*2.37748*2.37689
02/08/2013 00:30:00*2.37719*2.37709*2.37769*2.37699
02/08/2013 00:35:00*2.37709*2.37679*2.37818*2.37598
02/08/2013 00:40:00*2.37679*2.37669*2.37738*2.37609
02/08/2013 00:45:00*2.37669*2.37699*2.37759*2.3765
02/08/2013 00:50:00*2.37699*2.37522*2.37706*2.37514
02/08/2013 00:55:00*2.37522*2.37489*2.37589*2.37437
02/08/2013 01:00:00*2.37489*2.37538*2.37538*2.37445
02/08/2013 01:05:00*2.37538*2.37509*2.37589*2.37424
02/08/2013 01:10:00*2.37509*2.37589*2.37648*2.37482
02/08/2013 01:15:00*2.37589*2.37639*2.37639*2.37569
02/08/2013 01:20:00*2.37639*2.37679*2.37729*2.37576
02/08/2013 01:25:00*2.37679*2.37557*2.37679*2.37557
02/08/2013 01:30:00*2.37557*2.37576*2.37639*2.37536
02/08/2013 01:35:00*2.37576*2.37612*2.37617*2.37576
02/08/2013 01:40:00*2.37612*2.37539*2.37612*2.37479
02/08/2013 01:45:00*2.37539*2.37479*2.37548*2.37445
02/08/2013 01:50:00*2.37479*2.37428*2.37518*2.37418
02/08/2013 01:55:00*2.37428*2.37569*2.37588*2.37428
02/08/2013 02:00:00*2.37569*2.37609*2.37639*2.37528
02/08/2013 02:05:00*2.37609*2.37429*2.37635*2.37399
02/08/2013 02:10:00*2.37429*2.37309*2.37445*2.37299
02/08/2013 02:15:00*2.37309*2.37349*2.37379*2.37295
02/08/2013 02:20:00*2.37349*2.37297*2.37428*2.37285
02/08/2013 02:25:00*2.37297*2.37259*2.37299*2.37174
02/08/2013 02:30:00*2.37259*2.37275*2.37279*2.37173
02/08/2013 02:35:00*2.37275*2.37255*2.37362*2.37142
02/08/2013 02:40:00*2.37255*2.37189*2.37264*2.37126
02/08/2013 02:45:00*2.37189*2.37236*2.37289*2.37161
02/08/2013 02:50:00*2.37236*2.37429*2.37449*2.37219
02/08/2013 02:55:00*2.37429*2.37449*2.37459*2.37372
02/08/2013 03:00:00*2.37449*2.37479*2.37509*2.37381
02/08/2013 03:05:00*2.37479*2.37749*2.37879*2.37459
02/08/2013 03:10:00*2.37749*2.37651*2.37749*2.37622
02/08/2013 03:15:00*2.37651*2.37735*2.37751*2.37577
02/08/2013 03:20:00*2.37735*2.37729*2.37829*2.37648
02/08/2013 03:25:00*2.37729*2.37681*2.37749*2.37559
02/08/2013 03:30:00*2.37681*2.37745*2.37779*2.37632
02/08/2013 03:35:00*2.37745*2.37655*2.37789*2.37622
02/08/2013 03:40:00*2.37655*2.37669*2.37718*2.37633
02/08/2013 03:45:00*2.37669*2.37689*2.37722*2.37615
02/08/2013 03:50:00*2.37689*2.37639*2.37729*2.37629
02/08/2013 03:55:00*2.37639*2.37624*2.37687*2.37579
02/08/2013 04:00:00*2.37624*2.37672*2.37731*2.37609
02/08/2013 04:05:00*2.37672*2.3766*2.37719*2.37602
02/08/2013 04:10:00*2.3766*2.37699*2.37799*2.37615
02/08/2013 04:15:00*2.37699*2.37721*2.37839*2.37699
02/08/2013 04:20:00*2.37721*2.37759*2.37759*2.37659
02/08/2013 04:25:00*2.37759*2.37833*2.37849*2.37719
02/08/2013 04:30:00*2.37833*2.37729*2.37849*2.3772
02/08/2013 04:35:00*2.37729*2.37739*2.37829*2.37719
02/08/2013 04:40:00*2.37739*2.37899*2.37909*2.37722
02/08/2013 04:45:00*2.37899*2.37789*2.37909*2.3778
02/08/2013 04:50:00*2.37789*2.3781*2.37859*2.37759
02/08/2013 04:55:00*2.3781*2.37677*2.3781*2.37629
02/08/2013 05:00:00*2.37677*2.37769*2.37839*2.37677
02/08/2013 05:05:00*2.37769*2.37757*2.37779*2.37679
02/08/2013 05:10:00*2.37757*2.37639*2.37789*2.37617
02/08/2013 05:15:00*2.37639*2.377*2.37789*2.3762
02/08/2013 05:20:00*2.377*2.37709*2.37789*2.37679
02/08/2013 05:25:00*2.37709*2.37661*2.37717*2.37532
02/08/2013 05:30:00*2.37661*2.37601*2.37739*2.37593
02/08/2013 05:35:00*2.37601*2.37563*2.37639*2.37481
02/08/2013 05:40:00*2.37563*2.37746*2.37839*2.37559
02/08/2013 05:45:00*2.37746*2.37526*2.37769*2.37491
02/08/2013 05:50:00*2.37526*2.37489*2.37559*2.37459
02/08/2013 05:55:00*2.37489*2.37554*2.37609*2.37423
02/08/2013 06:00:00*2.37554*2.37359*2.37619*2.37356
02/08/2013 06:05:00*2.37359*2.37328*2.37469*2.37255
02/08/2013 06:10:00*2.37328*2.37319*2.37379*2.37271
02/08/2013 06:15:00*2.37319*2.37222*2.37319*2.37184
02/08/2013 06:20:00*2.37222*2.37243*2.37327*2.37209
02/08/2013 06:25:00*2.37243*2.37383*2.37383*2.37243
02/08/2013 06:30:00*2.37383*2.37449*2.37469*2.37349
02/08/2013 06:35:00*2.37449*2.37389*2.37489*2.37349
02/08/2013 06:40:00*2.37389*2.37325*2.37459*2.37318
02/08/2013 06:45:00*2.37325*2.37315*2.37339*2.37293
02/08/2013 06:50:00*2.37315*2.37412*2.37412*2.37308
02/08/2013 06:55:00*2.37412*2.37523*2.37529*2.37369
02/08/2013 07:00:00*2.37523*2.37379*2.37523*2.37364
02/08/2013 07:05:00*2.37379*2.37459*2.37479*2.37329
02/08/2013 07:10:00*2.37459*2.37485*2.37539*2.37459
02/08/2013 07:15:00*2.37485*2.37363*2.37489*2.37328
02/08/2013 07:20:00*2.37363*2.37412*2.37479*2.37363
02/08/2013 07:25:00*2.37412*2.37433*2.37479*2.37367
02/08/2013 07:30:00*2.37433*2.37389*2.37461*2.37336
02/08/2013 07:35:00*2.37389*2.37359*2.37399*2.37319
02/08/2013 07:40:00*2.37359*2.37309*2.37379*2.37263
02/08/2013 07:45:00*2.37309*2.37339*2.37389*2.37299
02/08/2013 07:50:00*2.37339*2.37139*2.37339*2.37117
02/08/2013 07:55:00*2.37139*2.37149*2.37159*2.37046
02/08/2013 08:00:00*2.37149*2.37149*2.37189*2.37109
02/08/2013 08:05:00*2.37149*2.37149*2.37172*2.3702
02/08/2013 08:10:00*2.37149*2.37111*2.37189*2.37083
02/08/2013 08:15:00*2.37111*2.37022*2.37149*2.37022
02/08/2013 08:20:00*2.37022*2.36951*2.37069*2.36868
02/08/2013 08:25:00*2.36951*2.36944*2.36999*2.36831
02/08/2013 08:30:00*2.36944*2.36899*2.36969*2.36869
02/08/2013 08:35:00*2.36899*2.37073*2.37089*2.36889
02/08/2013 08:40:00*2.37073*2.37*2.37129*2.3697
02/08/2013 08:45:00*2.37*2.37099*2.37099*2.36988
02/08/2013 08:50:00*2.37099*2.37013*2.37109*2.36987
02/08/2013 08:55:00*2.37013*2.37079*2.37099*2.37013
02/08/2013 09:00:00*2.37079*2.37059*2.37129*2.37009
02/08/2013 09:05:00*2.37059*2.36879*2.37059*2.36829
02/08/2013 09:10:00*2.36879*2.37089*2.37119*2.3687
02/08/2013 09:15:00*2.37089*2.36984*2.37139*2.36966
02/08/2013 09:20:00*2.36984*2.37089*2.37119*2.36964
02/08/2013 09:25:00*2.37089*2.37069*2.37119*2.37029
02/08/2013 09:30:00*2.37069*2.37009*2.37109*2.36976
02/08/2013 09:35:00*2.37009*2.36919*2.37049*2.36909
02/08/2013 09:40:00*2.36919*2.36959*2.36999*2.36849
02/08/2013 09:45:00*2.36959*2.37099*2.37119*2.36949
02/08/2013 09:50:00*2.37099*2.37089*2.37199*2.37089
02/08/2013 09:55:00*2.37089*2.37079*2.37149*2.3705
02/08/2013 10:00:00*2.37079*2.36899*2.37109*2.36899
02/08/2013 10:05:00*2.36899*2.37049*2.37079*2.36899
02/08/2013 10:10:00*2.37049*2.36869*2.37049*2.36839
02/08/2013 10:15:00*2.36869*2.36899*2.36949*2.36819
02/08/2013 10:20:00*2.36899*2.36789*2.36919*2.36769
02/08/2013 10:25:00*2.36789*2.36799*2.36849*2.36629
02/08/2013 10:30:00*2.36799*2.36769*2.36849*2.36749
02/08/2013 10:35:00*2.36769*2.36789*2.36799*2.36689
02/08/2013 10:40:00*2.36789*2.36859*2.36929*2.36749
02/08/2013 10:45:00*2.36859*2.36839*2.36919*2.36809
02/08/2013 10:50:00*2.36839*2.36839*2.36929*2.36779
02/08/2013 10:55:00*2.36839*2.36729*2.36849*2.36679
02/08/2013 11:00:00*2.36729*2.3666*2.36759*2.3661
02/08/2013 11:05:00*2.3666*2.36789*2.36819*2.36639
02/08/2013 11:10:00*2.36789*2.36829*2.36839*2.36729
02/08/2013 11:15:00*2.36829*2.36659*2.36839*2.36649
02/08/2013 11:20:00*2.36659*2.36689*2.36729*2.36629
02/08/2013 11:25:00*2.36689*2.36659*2.36749*2.36579
02/08/2013 11:30:00*2.36659*2.36649*2.36709*2.36619
02/08/2013 11:35:00*2.36649*2.36579*2.36721*2.36559
02/08/2013 11:40:00*2.36579*2.36569*2.36627*2.36449
02/08/2013 11:45:00*2.36569*2.36519*2.36599*2.36501
02/08/2013 11:50:00*2.36519*2.36579*2.36629*2.36509
02/08/2013 11:55:00*2.36579*2.36544*2.36619*2.36541
02/08/2013 12:00:00*2.36544*2.36476*2.36589*2.36399
02/08/2013 12:05:00*2.36476*2.36529*2.36609*2.36439
02/08/2013 12:10:00*2.36529*2.36579*2.36609*2.36529
02/08/2013 12:15:00*2.36579*2.36699*2.36709*2.36569
02/08/2013 12:20:00*2.36699*2.36709*2.36729*2.36589
02/08/2013 12:25:00*2.36709*2.36619*2.36719*2.36569
02/08/2013 12:30:00*2.36619*2.36579*2.36669*2.36569
02/08/2013 12:35:00*2.36579*2.36539*2.36599*2.36529
02/08/2013 12:40:00*2.36539*2.36507*2.36539*2.36409
02/08/2013 12:45:00*2.36507*2.36545*2.36604*2.36472
02/08/2013 12:50:00*2.36545*2.36539*2.36599*2.36509
02/08/2013 12:55:00*2.36539*2.36519*2.36581*2.36509
02/08/2013 13:00:00*2.36519*2.36499*2.36549*2.36489
02/08/2013 13:05:00*2.36499*2.36574*2.36574*2.36479
02/08/2013 13:10:00*2.36574*2.36579*2.36615*2.36559
02/08/2013 13:15:00*2.36579*2.36579*2.36599*2.36569
02/08/2013 13:20:00*2.36579*2.36589*2.36629*2.36579
02/08/2013 13:25:00*2.36589*2.36619*2.36619*2.36529
02/08/2013 13:30:00*2.36619*2.36639*2.36639*2.36549
02/08/2013 13:35:00*2.36639*2.36619*2.36649*2.36579
02/08/2013 13:40:00*2.36619*2.36669*2.36699*2.36619
02/08/2013 13:45:00*2.36669*2.36739*2.36739*2.36659
02/08/2013 13:50:00*2.36739*2.36589*2.36739*2.36569
02/08/2013 13:55:00*2.36589*2.36579*2.36619*2.36569
02/08/2013 14:00:00*2.36579*2.36589*2.36599*2.36549
02/08/2013 14:05:00*2.36589*2.36579*2.36589*2.36549
02/08/2013 14:10:00*2.36579*2.36599*2.36639*2.36579
02/08/2013 14:15:00*2.36599*2.36549*2.36619*2.36542
02/08/2013 14:20:00*2.36549*2.36579*2.36599*2.36549
02/08/2013 14:25:00*2.36579*2.36539*2.36589*2.36509
02/08/2013 14:30:00*2.36539*2.36526*2.36555*2.36516
02/08/2013 14:35:00*2.36526*2.36541*2.36549*2.36506
02/08/2013 14:40:00*2.36541*2.36538*2.36559*2.36538
02/08/2013 14:45:00*2.36538*2.36549*2.3655*2.36525
02/08/2013 14:50:00*2.36549*2.36559*2.36569*2.36535
02/08/2013 14:55:00*2.36559*2.36589*2.36589*2.36559
02/08/2013 15:00:00*2.36589*2.36669*2.36669*2.36579
02/08/2013 15:05:00*2.36669*2.36659*2.36669*2.36629
02/08/2013 15:10:00*2.36659*2.36729*2.36749*2.36659
02/08/2013 15:15:00*2.36729*2.36689*2.36729*2.36689
02/08/2013 15:20:00*2.36689*2.36629*2.36689*2.36613
02/08/2013 15:25:00*2.36629*2.36661*2.36661*2.36629
02/08/2013 15:30:00*2.36661*2.36649*2.36664*2.36631
02/08/2013 15:35:00*2.36649*2.36619*2.36669*2.36619
02/08/2013 15:40:00*2.36619*2.36619*2.36629*2.36593
02/08/2013 15:45:00*2.36619*2.36659*2.36679*2.36619
02/08/2013 15:50:00*2.36659*2.36669*2.36689*2.36629
02/08/2013 15:55:00*2.36669*2.36669*2.36679*2.36639
02/08/2013 16:00:00*2.36669*2.36679*2.36679*2.36639
02/08/2013 16:05:00*2.36679*2.36649*2.36689*2.36629
02/08/2013 16:10:00*2.36649*2.36639*2.36649*2.36639
02/08/2013 16:15:00*2.36639*2.36629*2.36639*2.36629
02/08/2013 16:20:00*2.36629*2.36649*2.36649*2.36629
02/08/2013 16:25:00*2.36649*2.36669*2.36699*2.36639
02/08/2013 16:30:00*2.36669*2.36649*2.36669*2.36639
02/08/2013 16:45:00*2.36659*2.36659*2.36679*2.36599
02/08/2013 16:50:00*2.36659*2.36739*2.36759*2.36659
02/08/2013 16:55:00*2.36739*2.36699*2.36739*2.36619
02/08/2013 17:00:00*2.36699*2.36589*2.36709*2.36579
