02/06/2013 17:05:00*2.39209*2.39219*2.39279*2.39089
02/06/2013 17:10:00*2.39219*2.39319*2.39379*2.39129
02/06/2013 17:15:00*2.39319*2.39319*2.39349*2.39299
02/06/2013 17:20:00*2.39319*2.39319*2.39329*2.39269
02/06/2013 17:25:00*2.39319*2.3927*2.39329*2.3927
02/06/2013 17:30:00*2.3927*2.39329*2.39339*2.39259
02/06/2013 17:35:00*2.39329*2.39319*2.39329*2.39319
02/06/2013 17:40:00*2.39319*2.39269*2.39397*2.39241
02/06/2013 17:45:00*2.39269*2.39239*2.39269*2.39229
02/06/2013 17:50:00*2.39239*2.39179*2.39249*2.39169
02/06/2013 17:55:00*2.39179*2.39179*2.39199*2.39159
02/06/2013 18:00:00*2.39179*2.39209*2.39229*2.39169
02/06/2013 18:05:00*2.39209*2.39289*2.39299*2.39189
02/06/2013 18:10:00*2.39289*2.39259*2.39296*2.39259
02/06/2013 18:15:00*2.39259*2.39252*2.39285*2.39252
02/06/2013 18:20:00*2.39252*2.39293*2.39332*2.39252
02/06/2013 18:25:00*2.39293*2.39318*2.39322*2.39293
02/06/2013 18:30:00*2.39318*2.39336*2.39358*2.39292
02/06/2013 18:35:00*2.39336*2.39254*2.39336*2.39223
02/06/2013 18:40:00*2.39254*2.39259*2.39267*2.392
02/06/2013 18:45:00*2.39259*2.3928*2.39287*2.39188
02/06/2013 18:50:00*2.3928*2.39298*2.39325*2.39223
02/06/2013 18:55:00*2.39298*2.39277*2.39298*2.39194
02/06/2013 19:00:00*2.39277*2.39302*2.39311*2.39234
02/06/2013 19:05:00*2.39302*2.39163*2.39302*2.39163
02/06/2013 19:10:00*2.39163*2.39197*2.39204*2.39127
02/06/2013 19:15:00*2.39197*2.39227*2.39235*2.39145
02/06/2013 19:20:00*2.39227*2.39209*2.39227*2.39189
02/06/2013 19:25:00*2.39209*2.39139*2.39213*2.39131
02/06/2013 19:30:00*2.39139*2.39157*2.39187*2.39135
02/06/2013 19:35:00*2.39157*2.39159*2.39192*2.39131
02/06/2013 19:40:00*2.39159*2.39103*2.39159*2.39086
02/06/2013 19:45:00*2.39103*2.39112*2.39112*2.39065
02/06/2013 19:50:00*2.39112*2.39174*2.39174*2.39051
02/06/2013 19:55:00*2.39174*2.39216*2.39216*2.39174
02/06/2013 20:00:00*2.39216*2.39256*2.39349*2.39215
02/06/2013 20:05:00*2.39256*2.39209*2.39267*2.39149
02/06/2013 20:10:00*2.39209*2.39169*2.39209*2.39129
02/06/2013 20:15:00*2.39169*2.39189*2.39199*2.39139
02/06/2013 20:20:00*2.39189*2.39199*2.39219*2.3916
02/06/2013 20:25:00*2.39199*2.39159*2.39199*2.39141
02/06/2013 20:30:00*2.39159*2.39189*2.39189*2.39093
02/06/2013 20:35:00*2.39189*2.39139*2.39189*2.39112
02/06/2013 20:40:00*2.39139*2.39149*2.39149*2.39096
02/06/2013 20:45:00*2.39149*2.39219*2.39219*2.39099
02/06/2013 20:50:00*2.39219*2.39209*2.39219*2.39156
02/06/2013 20:55:00*2.39209*2.39179*2.39239*2.39143
02/06/2013 21:00:00*2.39179*2.39219*2.39229*2.39149
02/06/2013 21:05:00*2.39219*2.39179*2.39259*2.39139
02/06/2013 21:10:00*2.39179*2.39219*2.39229*2.39169
02/06/2013 21:15:00*2.39219*2.39209*2.39229*2.39174
02/06/2013 21:20:00*2.39209*2.39239*2.39249*2.39109
02/06/2013 21:25:00*2.39239*2.39229*2.39269*2.39163
02/06/2013 21:30:00*2.39229*2.39239*2.39249*2.39229
02/06/2013 21:35:00*2.39239*2.39284*2.39285*2.39239
02/06/2013 21:40:00*2.39284*2.39289*2.39312*2.3928
02/06/2013 21:45:00*2.39289*2.39238*2.39289*2.39238
02/06/2013 21:50:00*2.39238*2.39242*2.39251*2.39222
02/06/2013 21:55:00*2.39242*2.39244*2.39251*2.39227
02/06/2013 22:00:00*2.39244*2.39161*2.39249*2.39158
02/06/2013 22:05:00*2.39161*2.39156*2.39171*2.39149
02/06/2013 22:10:00*2.39156*2.39112*2.39181*2.39093
02/06/2013 22:15:00*2.39112*2.39117*2.39132*2.3911
02/06/2013 22:20:00*2.39117*2.39139*2.39147*2.3911
02/06/2013 22:25:00*2.39139*2.39136*2.39139*2.39108
02/06/2013 22:30:00*2.39136*2.39142*2.39142*2.39131
02/06/2013 22:35:00*2.39142*2.39149*2.39158*2.39122
02/06/2013 22:40:00*2.39149*2.39128*2.39157*2.39111
02/06/2013 22:45:00*2.39128*2.39109*2.39128*2.39097
02/06/2013 22:50:00*2.39109*2.39117*2.39125*2.39052
02/06/2013 22:55:00*2.39117*2.39119*2.39141*2.39085
02/06/2013 23:00:00*2.39119*2.39128*2.39139*2.39099
02/06/2013 23:05:00*2.39128*2.39157*2.39171*2.39118
02/06/2013 23:10:00*2.39157*2.39205*2.39205*2.39139
02/06/2013 23:15:00*2.39205*2.39184*2.39209*2.39184
02/06/2013 23:20:00*2.39184*2.39188*2.39197*2.39169
02/06/2013 23:25:00*2.39188*2.39186*2.39194*2.39159
02/06/2013 23:30:00*2.39186*2.39174*2.39188*2.39169
02/06/2013 23:35:00*2.39174*2.39202*2.39202*2.39161
02/06/2013 23:40:00*2.39202*2.39179*2.39202*2.39178
02/06/2013 23:45:00*2.39179*2.39174*2.39179*2.39168
02/06/2013 23:50:00*2.39174*2.39182*2.39182*2.39166
02/06/2013 23:55:00*2.39182*2.39238*2.39238*2.39178
02/07/2013 00:00:00*2.39238*2.39219*2.39287*2.39193
02/07/2013 00:05:00*2.39219*2.39236*2.3926*2.39219
02/07/2013 00:10:00*2.39236*2.39236*2.39254*2.39228
02/07/2013 00:15:00*2.39236*2.3924*2.39245*2.39225
02/07/2013 00:20:00*2.3924*2.39232*2.39269*2.39209
02/07/2013 00:25:00*2.39232*2.39229*2.39269*2.39181
02/07/2013 00:30:00*2.39229*2.39239*2.39269*2.39199
02/07/2013 00:35:00*2.39239*2.39259*2.39259*2.39199
02/07/2013 00:40:00*2.39259*2.39049*2.39269*2.39049
02/07/2013 00:45:00*2.39049*2.39359*2.39379*2.39049
02/07/2013 00:50:00*2.39359*2.394*2.39409*2.39292
02/07/2013 00:55:00*2.394*2.39428*2.39469*2.39361
02/07/2013 01:00:00*2.39428*2.39472*2.39544*2.39413
02/07/2013 01:05:00*2.39472*2.39489*2.39519*2.39379
02/07/2013 01:10:00*2.39489*2.39459*2.39589*2.39429
02/07/2013 01:15:00*2.39459*2.39349*2.39479*2.39319
02/07/2013 01:20:00*2.39349*2.39489*2.39559*2.39339
02/07/2013 01:25:00*2.39489*2.3934*2.39509*2.3934
02/07/2013 01:30:00*2.3934*2.39448*2.39511*2.39289
02/07/2013 01:35:00*2.39448*2.39491*2.39491*2.39414
02/07/2013 01:40:00*2.39491*2.39459*2.39498*2.3941
02/07/2013 01:45:00*2.39459*2.39409*2.39479*2.39403
02/07/2013 01:50:00*2.39409*2.39429*2.39449*2.3938
02/07/2013 01:55:00*2.39429*2.39439*2.39459*2.39418
02/07/2013 02:00:00*2.39439*2.39469*2.39469*2.39399
02/07/2013 02:05:00*2.39469*2.39488*2.3953*2.39429
02/07/2013 02:10:00*2.39488*2.39444*2.39519*2.39429
02/07/2013 02:15:00*2.39444*2.39469*2.39489*2.39412
02/07/2013 02:20:00*2.39469*2.3945*2.39499*2.39406
02/07/2013 02:25:00*2.3945*2.39446*2.39534*2.39389
02/07/2013 02:30:00*2.39446*2.39449*2.39562*2.39408
02/07/2013 02:35:00*2.39449*2.39365*2.39464*2.39365
02/07/2013 02:40:00*2.39365*2.39239*2.39389*2.39231
02/07/2013 02:45:00*2.39239*2.3936*2.39379*2.39221
02/07/2013 02:50:00*2.3936*2.39358*2.39362*2.39279
02/07/2013 02:55:00*2.39358*2.39369*2.39369*2.39299
02/07/2013 03:00:00*2.39369*2.39329*2.39394*2.39319
02/07/2013 03:05:00*2.39329*2.3927*2.39349*2.3923
02/07/2013 03:10:00*2.3927*2.39451*2.3947*2.3927
02/07/2013 03:15:00*2.39451*2.39508*2.39522*2.39408
02/07/2013 03:20:00*2.39508*2.39679*2.39712*2.39429
02/07/2013 03:25:00*2.39679*2.39879*2.39929*2.39622
02/07/2013 03:30:00*2.39879*2.39909*2.40049*2.39839
02/07/2013 03:35:00*2.39909*2.39889*2.39979*2.3985
02/07/2013 03:40:00*2.39889*2.40049*2.40049*2.39889
02/07/2013 03:45:00*2.40049*2.39909*2.40079*2.39898
02/07/2013 03:50:00*2.39909*2.39909*2.39999*2.39862
02/07/2013 03:55:00*2.39909*2.39889*2.39929*2.39873
02/07/2013 04:00:00*2.39889*2.39807*2.39935*2.39773
02/07/2013 04:05:00*2.39807*2.39885*2.39902*2.39786
02/07/2013 04:10:00*2.39885*2.39919*2.39919*2.39829
02/07/2013 04:15:00*2.39919*2.39959*2.39996*2.39852
02/07/2013 04:20:00*2.39959*2.39959*2.40009*2.39929
02/07/2013 04:25:00*2.39959*2.39979*2.40039*2.39932
02/07/2013 04:30:00*2.39979*2.40054*2.40059*2.39949
02/07/2013 04:35:00*2.40054*2.39949*2.40099*2.39916
02/07/2013 04:40:00*2.39949*2.39969*2.40009*2.39906
02/07/2013 04:45:00*2.39969*2.40109*2.40122*2.39957
02/07/2013 04:50:00*2.40109*2.40091*2.40149*2.4004
02/07/2013 04:55:00*2.40091*2.39959*2.40118*2.39922
02/07/2013 05:00:00*2.39959*2.39837*2.40009*2.39837
02/07/2013 05:05:00*2.39837*2.39981*2.4*2.39837
02/07/2013 05:10:00*2.39981*2.39803*2.40119*2.39719
02/07/2013 05:15:00*2.39803*2.39899*2.39949*2.39779
02/07/2013 05:20:00*2.39899*2.39939*2.39963*2.39858
02/07/2013 05:25:00*2.39939*2.39899*2.39964*2.39811
02/07/2013 05:30:00*2.39899*2.3976*2.39914*2.39722
02/07/2013 05:35:00*2.3976*2.39735*2.39814*2.39735
02/07/2013 05:40:00*2.39735*2.39659*2.39735*2.39631
02/07/2013 05:45:00*2.39659*2.397*2.39714*2.39638
02/07/2013 05:50:00*2.397*2.39613*2.39716*2.39577
02/07/2013 05:55:00*2.39613*2.39702*2.39741*2.39599
02/07/2013 06:00:00*2.39702*2.39717*2.39806*2.39685
02/07/2013 06:05:00*2.39717*2.39769*2.39801*2.39659
02/07/2013 06:10:00*2.39769*2.39819*2.39849*2.39699
02/07/2013 06:15:00*2.39819*2.3981*2.39829*2.3975
02/07/2013 06:20:00*2.3981*2.39809*2.3983*2.39749
02/07/2013 06:25:00*2.39809*2.39879*2.39929*2.39793
02/07/2013 06:30:00*2.39879*2.39849*2.39903*2.39825
02/07/2013 06:35:00*2.39849*2.39789*2.39879*2.39761
02/07/2013 06:40:00*2.39789*2.39639*2.398*2.39639
02/07/2013 06:45:00*2.39639*2.39721*2.39773*2.39639
02/07/2013 06:50:00*2.39721*2.39769*2.39795*2.39721
02/07/2013 06:55:00*2.39769*2.39809*2.39849*2.39745
02/07/2013 07:00:00*2.39809*2.39694*2.39829*2.39684
02/07/2013 07:05:00*2.39694*2.39744*2.39789*2.3962
02/07/2013 07:10:00*2.39744*2.39789*2.39849*2.39714
02/07/2013 07:15:00*2.39789*2.39809*2.39829*2.39712
02/07/2013 07:20:00*2.39809*2.39835*2.39889*2.39779
02/07/2013 07:25:00*2.39835*2.39759*2.39869*2.39759
02/07/2013 07:30:00*2.39759*2.39749*2.39809*2.39709
02/07/2013 07:35:00*2.39749*2.3965*2.39789*2.3965
02/07/2013 07:40:00*2.3965*2.39749*2.39759*2.39592
02/07/2013 07:45:00*2.39749*2.39321*2.39779*2.39321
02/07/2013 07:50:00*2.39321*2.39582*2.39796*2.39312
02/07/2013 07:55:00*2.39582*2.39594*2.39622*2.39547
02/07/2013 08:00:00*2.39594*2.39573*2.39669*2.39567
02/07/2013 08:05:00*2.39573*2.3964*2.39665*2.39569
02/07/2013 08:10:00*2.3964*2.39587*2.39674*2.39549
02/07/2013 08:15:00*2.39587*2.39411*2.39587*2.39368
02/07/2013 08:20:00*2.39411*2.39288*2.3942*2.39279
02/07/2013 08:25:00*2.39288*2.39429*2.39449*2.39267
02/07/2013 08:30:00*2.39429*2.39449*2.39459*2.39368
02/07/2013 08:35:00*2.39449*2.39424*2.39549*2.39399
02/07/2013 08:40:00*2.39424*2.3919*2.39479*2.38999
02/07/2013 08:45:00*2.3919*2.38869*2.39269*2.3879
02/07/2013 08:50:00*2.38869*2.38549*2.38869*2.38369
02/07/2013 08:55:00*2.38549*2.38495*2.38718*2.38348
02/07/2013 09:00:00*2.38495*2.38219*2.38565*2.38199
02/07/2013 09:05:00*2.38219*2.38151*2.38234*2.38033
02/07/2013 09:10:00*2.38151*2.38137*2.38269*2.38066
02/07/2013 09:15:00*2.38137*2.38179*2.38249*2.38084
02/07/2013 09:20:00*2.38179*2.38009*2.38214*2.37934
02/07/2013 09:25:00*2.38009*2.37682*2.38059*2.375
02/07/2013 09:30:00*2.37682*2.37805*2.37849*2.37583
02/07/2013 09:35:00*2.37805*2.37819*2.37832*2.3767
02/07/2013 09:40:00*2.37819*2.37682*2.37989*2.37662
02/07/2013 09:45:00*2.37682*2.3783*2.37852*2.37677
02/07/2013 09:50:00*2.3783*2.37833*2.37889*2.37743
02/07/2013 09:55:00*2.37833*2.37453*2.3784*2.37399
02/07/2013 10:00:00*2.37453*2.37639*2.37639*2.37359
02/07/2013 10:05:00*2.37639*2.37459*2.37669*2.37426
02/07/2013 10:10:00*2.37459*2.37386*2.37459*2.37232
02/07/2013 10:15:00*2.37386*2.37321*2.37409*2.37239
02/07/2013 10:20:00*2.37321*2.37447*2.37499*2.37249
02/07/2013 10:25:00*2.37447*2.37575*2.37575*2.37419
02/07/2013 10:30:00*2.37575*2.37519*2.37713*2.37519
02/07/2013 10:35:00*2.37519*2.37549*2.37672*2.37409
02/07/2013 10:40:00*2.37549*2.37266*2.37588*2.37229
02/07/2013 10:45:00*2.37266*2.3727*2.37366*2.37192
02/07/2013 10:50:00*2.3727*2.37236*2.37312*2.37108
02/07/2013 10:55:00*2.37236*2.37202*2.37256*2.36997
02/07/2013 11:00:00*2.37202*2.3733*2.37342*2.37157
02/07/2013 11:05:00*2.3733*2.37335*2.37378*2.37197
02/07/2013 11:10:00*2.37335*2.37356*2.37451*2.37254
02/07/2013 11:15:00*2.37356*2.37479*2.37589*2.37315
02/07/2013 11:20:00*2.37479*2.37456*2.37509*2.37366
02/07/2013 11:25:00*2.37456*2.37496*2.37527*2.37434
02/07/2013 11:30:00*2.37496*2.37548*2.37606*2.37454
02/07/2013 11:35:00*2.37548*2.37559*2.37584*2.37498
02/07/2013 11:40:00*2.37559*2.37676*2.37679*2.37501
02/07/2013 11:45:00*2.37676*2.376*2.37759*2.37572
02/07/2013 11:50:00*2.376*2.37701*2.37759*2.37569
02/07/2013 11:55:00*2.37701*2.37605*2.37703*2.3759
02/07/2013 12:00:00*2.37605*2.37546*2.37635*2.37546
02/07/2013 12:05:00*2.37546*2.37649*2.37659*2.37539
02/07/2013 12:10:00*2.37649*2.37659*2.37689*2.37599
02/07/2013 12:15:00*2.37659*2.37678*2.37679*2.3759
02/07/2013 12:20:00*2.37678*2.37689*2.37769*2.37661
02/07/2013 12:25:00*2.37689*2.37699*2.37759*2.37653
02/07/2013 12:30:00*2.37699*2.37799*2.37829*2.37679
02/07/2013 12:35:00*2.37799*2.3773*2.37809*2.37698
02/07/2013 12:40:00*2.3773*2.37729*2.37779*2.3772
02/07/2013 12:45:00*2.37729*2.37769*2.37819*2.37729
02/07/2013 12:50:00*2.37769*2.37805*2.37817*2.37719
02/07/2013 12:55:00*2.37805*2.37879*2.37917*2.37805
02/07/2013 13:00:00*2.37879*2.37832*2.37881*2.37817
02/07/2013 13:05:00*2.37832*2.37813*2.3788*2.37799
02/07/2013 13:10:00*2.37813*2.37799*2.37829*2.37769
02/07/2013 13:15:00*2.37799*2.37699*2.37819*2.37683
02/07/2013 13:20:00*2.37699*2.37763*2.37805*2.37689
02/07/2013 13:25:00*2.37763*2.37723*2.37774*2.37711
02/07/2013 13:30:00*2.37723*2.3777*2.37797*2.37723
02/07/2013 13:35:00*2.3777*2.37779*2.37819*2.37719
02/07/2013 13:40:00*2.37779*2.37686*2.37779*2.37649
02/07/2013 13:45:00*2.37686*2.37719*2.37719*2.37663
02/07/2013 13:50:00*2.37719*2.37689*2.37753*2.37679
02/07/2013 13:55:00*2.37689*2.37724*2.37734*2.37687
02/07/2013 14:00:00*2.37724*2.3768*2.3777*2.37671
02/07/2013 14:05:00*2.3768*2.37714*2.37747*2.3768
02/07/2013 14:10:00*2.37714*2.37635*2.37725*2.37607
02/07/2013 14:15:00*2.37635*2.37617*2.37653*2.37569
02/07/2013 14:20:00*2.37617*2.37639*2.37651*2.37597
02/07/2013 14:25:00*2.37639*2.37601*2.37639*2.37583
02/07/2013 14:30:00*2.37601*2.37632*2.37649*2.37582
02/07/2013 14:35:00*2.37632*2.37618*2.37639*2.37596
02/07/2013 14:40:00*2.37618*2.37627*2.37663*2.37562
02/07/2013 14:45:00*2.37627*2.37711*2.37721*2.37617
02/07/2013 14:50:00*2.37711*2.37701*2.37719*2.37639
02/07/2013 14:55:00*2.37701*2.37733*2.37764*2.37701
02/07/2013 15:00:00*2.37733*2.37809*2.37835*2.37731
02/07/2013 15:05:00*2.37809*2.37736*2.37809*2.37689
02/07/2013 15:10:00*2.37736*2.37805*2.37846*2.37736
02/07/2013 15:15:00*2.37805*2.37784*2.37805*2.37782
02/07/2013 15:20:00*2.37784*2.37864*2.37864*2.37777
02/07/2013 15:25:00*2.37864*2.37844*2.3788*2.37842
02/07/2013 15:30:00*2.37844*2.37755*2.37846*2.37723
02/07/2013 15:35:00*2.37755*2.37777*2.37777*2.37737
02/07/2013 15:40:00*2.37777*2.37793*2.37826*2.37737
02/07/2013 15:45:00*2.37793*2.37789*2.37846*2.37769
02/07/2013 15:50:00*2.37789*2.37806*2.37814*2.37772
02/07/2013 15:55:00*2.37806*2.3782*2.37838*2.37802
02/07/2013 16:00:00*2.3782*2.37802*2.37826*2.3778
02/07/2013 16:05:00*2.37802*2.37823*2.37834*2.37802
02/07/2013 16:10:00*2.37823*2.37843*2.37843*2.37823
02/07/2013 16:15:00*2.37843*2.37815*2.37843*2.37815
02/07/2013 16:20:00*2.37815*2.37795*2.37815*2.37775
02/07/2013 16:25:00*2.37795*2.37729*2.37819*2.37729
02/07/2013 16:30:00*2.37729*2.37666*2.37732*2.37666
02/07/2013 16:35:00*2.37666*2.37669*2.37725*2.37666
02/07/2013 16:40:00*2.37669*2.37656*2.37689*2.37633
02/07/2013 16:45:00*2.37656*2.37627*2.37661*2.37599
02/07/2013 16:50:00*2.37627*2.37619*2.37632*2.37609
02/07/2013 16:55:00*2.37619*2.37689*2.37689*2.37619
02/07/2013 17:00:00*2.37689*2.37639*2.37699*2.37639
