02/05/2013 17:05:00*2.39192*2.39109*2.39192*2.39079
02/05/2013 17:10:00*2.39109*2.39019*2.39149*2.39009
02/05/2013 17:15:00*2.39019*2.39169*2.39169*2.39019
02/05/2013 17:20:00*2.39169*2.39199*2.39269*2.39149
02/05/2013 17:25:00*2.39199*2.39099*2.39209*2.3907
02/05/2013 17:30:00*2.39099*2.39089*2.39119*2.3905
02/05/2013 17:35:00*2.39089*2.39109*2.39149*2.39029
02/05/2013 17:40:00*2.39109*2.39199*2.39209*2.39079
02/05/2013 17:45:00*2.39199*2.39157*2.39249*2.39157
02/05/2013 17:50:00*2.39157*2.3907*2.39174*2.3907
02/05/2013 17:55:00*2.3907*2.39099*2.39139*2.39067
02/05/2013 18:00:00*2.39099*2.39199*2.39239*2.39099
02/05/2013 18:05:00*2.39199*2.39062*2.3921*2.39059
02/05/2013 18:10:00*2.39062*2.39148*2.39196*2.39062
02/05/2013 18:15:00*2.39148*2.39049*2.39149*2.39049
02/05/2013 18:20:00*2.39049*2.39059*2.39114*2.3899
02/05/2013 18:25:00*2.39059*2.39079*2.39089*2.39059
02/05/2013 18:30:00*2.39079*2.39059*2.39099*2.39049
02/05/2013 18:35:00*2.39059*2.39129*2.39129*2.39001
02/05/2013 18:40:00*2.39129*2.39119*2.39139*2.39119
02/05/2013 18:45:00*2.39119*2.39059*2.39129*2.39049
02/05/2013 18:50:00*2.39059*2.39109*2.39109*2.39059
02/05/2013 18:55:00*2.39109*2.39119*2.39119*2.39109
02/05/2013 19:00:00*2.39119*2.39169*2.39179*2.39119
02/05/2013 19:05:00*2.39169*2.39069*2.39169*2.39069
02/05/2013 19:10:00*2.39069*2.3907*2.39101*2.39029
02/05/2013 19:15:00*2.3907*2.39057*2.39081*2.39031
02/05/2013 19:20:00*2.39057*2.39072*2.39083*2.39048
02/05/2013 19:25:00*2.39072*2.39083*2.39086*2.39063
02/05/2013 19:30:00*2.39083*2.391*2.39154*2.39079
02/05/2013 19:35:00*2.391*2.39153*2.39173*2.39051
02/05/2013 19:40:00*2.39153*2.39262*2.39264*2.39153
02/05/2013 19:45:00*2.39262*2.39242*2.39262*2.39232
02/05/2013 19:50:00*2.39242*2.39189*2.39284*2.39189
02/05/2013 19:55:00*2.39189*2.39159*2.39199*2.39159
02/05/2013 20:00:00*2.39159*2.39089*2.39179*2.39069
02/05/2013 20:05:00*2.39089*2.39099*2.39139*2.39079
02/05/2013 20:10:00*2.39099*2.39069*2.39129*2.39069
02/05/2013 20:15:00*2.39069*2.39049*2.39069*2.38999
02/05/2013 20:20:00*2.39049*2.39079*2.39139*2.39049
02/05/2013 20:25:00*2.39079*2.39109*2.39129*2.39069
02/05/2013 20:30:00*2.39109*2.39089*2.39139*2.39089
02/05/2013 20:35:00*2.39089*2.39129*2.39149*2.39089
02/05/2013 20:40:00*2.39129*2.39099*2.39129*2.39049
02/05/2013 20:45:00*2.39099*2.39289*2.39309*2.39099
02/05/2013 20:50:00*2.39289*2.39299*2.39308*2.39264
02/05/2013 20:55:00*2.39299*2.39299*2.39299*2.39229
02/05/2013 21:00:00*2.39299*2.39369*2.39379*2.39279
02/05/2013 21:05:00*2.39369*2.39358*2.39378*2.39299
02/05/2013 21:10:00*2.39358*2.39319*2.39369*2.39269
02/05/2013 21:15:00*2.39319*2.39299*2.39328*2.39299
02/05/2013 21:20:00*2.39299*2.39279*2.39308*2.39259
02/05/2013 21:25:00*2.39279*2.39308*2.39348*2.39279
02/05/2013 21:30:00*2.39308*2.39439*2.39459*2.39299
02/05/2013 21:35:00*2.39439*2.39314*2.39439*2.39313
02/05/2013 21:40:00*2.39314*2.39284*2.39369*2.39284
02/05/2013 21:45:00*2.39284*2.39299*2.39319*2.39274
02/05/2013 21:50:00*2.39299*2.39197*2.39309*2.39169
02/05/2013 21:55:00*2.39197*2.39213*2.39229*2.39153
02/05/2013 22:00:00*2.39213*2.39202*2.39214*2.39199
02/05/2013 22:05:00*2.39202*2.39248*2.39274*2.39202
02/05/2013 22:10:00*2.39248*2.3924*2.39261*2.3922
02/05/2013 22:15:00*2.3924*2.3918*2.39283*2.39172
02/05/2013 22:20:00*2.3918*2.39114*2.3918*2.39049
02/05/2013 22:25:00*2.39114*2.39141*2.39141*2.39114
02/05/2013 22:30:00*2.39141*2.39159*2.39165*2.39104
02/05/2013 22:35:00*2.39159*2.39239*2.3924*2.39159
02/05/2013 22:40:00*2.39239*2.3926*2.39267*2.39236
02/05/2013 22:45:00*2.3926*2.39279*2.39281*2.3926
02/05/2013 22:50:00*2.39279*2.39262*2.39279*2.39216
02/05/2013 22:55:00*2.39262*2.39257*2.39275*2.39257
02/05/2013 23:00:00*2.39257*2.39296*2.39309*2.39256
02/05/2013 23:05:00*2.39296*2.39291*2.39314*2.39267
02/05/2013 23:10:00*2.39291*2.39268*2.3931*2.39268
02/05/2013 23:15:00*2.39268*2.39259*2.39311*2.3925
02/05/2013 23:20:00*2.39259*2.393*2.39311*2.39259
02/05/2013 23:25:00*2.393*2.39311*2.39312*2.39292
02/05/2013 23:30:00*2.39311*2.39298*2.39312*2.39298
02/05/2013 23:35:00*2.39298*2.39272*2.39306*2.39271
02/05/2013 23:40:00*2.39272*2.39286*2.39321*2.39256
02/05/2013 23:45:00*2.39286*2.39319*2.39322*2.39286
02/05/2013 23:50:00*2.39319*2.3932*2.39339*2.39318
02/05/2013 23:55:00*2.3932*2.39305*2.39336*2.39305
02/06/2013 00:00:00*2.39305*2.39212*2.39309*2.39189
02/06/2013 00:05:00*2.39212*2.39218*2.39253*2.3921
02/06/2013 00:10:00*2.39218*2.39249*2.39253*2.39218
02/06/2013 00:15:00*2.39249*2.39255*2.39278*2.39224
02/06/2013 00:20:00*2.39255*2.39232*2.39255*2.39217
02/06/2013 00:25:00*2.39232*2.39232*2.39369*2.39216
02/06/2013 00:30:00*2.39232*2.39209*2.39289*2.3913
02/06/2013 00:35:00*2.39209*2.39208*2.39228*2.39159
02/06/2013 00:40:00*2.39208*2.39159*2.39208*2.39129
02/06/2013 00:45:00*2.39159*2.39168*2.39248*2.39149
02/06/2013 00:50:00*2.39168*2.39069*2.39188*2.39039
02/06/2013 00:55:00*2.39069*2.39048*2.39108*2.38999
02/06/2013 01:00:00*2.39048*2.38859*2.39048*2.38852
02/06/2013 01:05:00*2.38859*2.38919*2.38999*2.38859
02/06/2013 01:10:00*2.38919*2.38999*2.39029*2.38889
02/06/2013 01:15:00*2.38999*2.38989*2.39098*2.38959
02/06/2013 01:20:00*2.38989*2.38969*2.39079*2.38949
02/06/2013 01:25:00*2.38969*2.38959*2.38998*2.38909
02/06/2013 01:30:00*2.38959*2.38909*2.38979*2.38879
02/06/2013 01:35:00*2.38909*2.38929*2.38949*2.38839
02/06/2013 01:40:00*2.38929*2.38889*2.38949*2.38889
02/06/2013 01:45:00*2.38889*2.38942*2.38994*2.38889
02/06/2013 01:50:00*2.38942*2.39049*2.39064*2.38933
02/06/2013 01:55:00*2.39049*2.39013*2.3905*2.38973
02/06/2013 02:00:00*2.39013*2.38963*2.39021*2.38944
02/06/2013 02:05:00*2.38963*2.38914*2.39022*2.38893
02/06/2013 02:10:00*2.38914*2.3907*2.3907*2.38914
02/06/2013 02:15:00*2.3907*2.39012*2.39149*2.38959
02/06/2013 02:20:00*2.39012*2.39059*2.39109*2.38959
02/06/2013 02:25:00*2.39059*2.39054*2.39091*2.38983
02/06/2013 02:30:00*2.39054*2.39043*2.39102*2.38984
02/06/2013 02:35:00*2.39043*2.39056*2.39123*2.39022
02/06/2013 02:40:00*2.39056*2.38775*2.39061*2.38775
02/06/2013 02:45:00*2.38775*2.38765*2.3884*2.38727
02/06/2013 02:50:00*2.38765*2.38646*2.38765*2.38645
02/06/2013 02:55:00*2.38646*2.38741*2.38759*2.38638
02/06/2013 03:00:00*2.38741*2.38795*2.38829*2.38644
02/06/2013 03:05:00*2.38795*2.38634*2.38809*2.38557
02/06/2013 03:10:00*2.38634*2.38609*2.3865*2.38528
02/06/2013 03:15:00*2.38609*2.38629*2.38681*2.38582
02/06/2013 03:20:00*2.38629*2.38606*2.38719*2.38571
02/06/2013 03:25:00*2.38606*2.38739*2.38759*2.38606
02/06/2013 03:30:00*2.38739*2.38819*2.38829*2.3868
02/06/2013 03:35:00*2.38819*2.38999*2.39009*2.38813
02/06/2013 03:40:00*2.38999*2.39079*2.39089*2.38917
02/06/2013 03:45:00*2.39079*2.39111*2.3914*2.39016
02/06/2013 03:50:00*2.39111*2.39212*2.39255*2.39081
02/06/2013 03:55:00*2.39212*2.39197*2.39249*2.39105
02/06/2013 04:00:00*2.39197*2.38951*2.39209*2.38922
02/06/2013 04:05:00*2.38951*2.3889*2.38969*2.38772
02/06/2013 04:10:00*2.3889*2.38869*2.38939*2.38858
02/06/2013 04:15:00*2.38869*2.38835*2.38929*2.3878
02/06/2013 04:20:00*2.38835*2.38685*2.38839*2.38685
02/06/2013 04:25:00*2.38685*2.38569*2.38739*2.38549
02/06/2013 04:30:00*2.38569*2.38493*2.38631*2.38426
02/06/2013 04:35:00*2.38493*2.38629*2.38639*2.38493
02/06/2013 04:40:00*2.38629*2.38669*2.38689*2.38579
02/06/2013 04:45:00*2.38669*2.38683*2.38695*2.38605
02/06/2013 04:50:00*2.38683*2.38899*2.38923*2.38672
02/06/2013 04:55:00*2.38899*2.38861*2.38927*2.38836
02/06/2013 05:00:00*2.38861*2.38866*2.38899*2.38829
02/06/2013 05:05:00*2.38866*2.38789*2.38898*2.38789
02/06/2013 05:10:00*2.38789*2.38829*2.38829*2.38711
02/06/2013 05:15:00*2.38829*2.38766*2.38829*2.38735
02/06/2013 05:20:00*2.38766*2.38753*2.38809*2.38729
02/06/2013 05:25:00*2.38753*2.38679*2.38779*2.38614
02/06/2013 05:30:00*2.38679*2.38703*2.38759*2.3863
02/06/2013 05:35:00*2.38703*2.38496*2.38709*2.38433
02/06/2013 05:40:00*2.38496*2.38677*2.38736*2.3846
02/06/2013 05:45:00*2.38677*2.38753*2.38763*2.3866
02/06/2013 05:50:00*2.38753*2.38847*2.38856*2.38731
02/06/2013 05:55:00*2.38847*2.38899*2.38941*2.38847
02/06/2013 06:00:00*2.38899*2.38936*2.38999*2.3888
02/06/2013 06:05:00*2.38936*2.38851*2.38953*2.38848
02/06/2013 06:10:00*2.38851*2.38721*2.38929*2.38721
02/06/2013 06:15:00*2.38721*2.38709*2.38796*2.38702
02/06/2013 06:20:00*2.38709*2.38704*2.38779*2.38704
02/06/2013 06:25:00*2.38704*2.38721*2.38739*2.3864
02/06/2013 06:30:00*2.38721*2.38795*2.38809*2.38701
02/06/2013 06:35:00*2.38795*2.38742*2.38809*2.38742
02/06/2013 06:40:00*2.38742*2.38665*2.38745*2.38615
02/06/2013 06:45:00*2.38665*2.38635*2.38679*2.38629
02/06/2013 06:50:00*2.38635*2.38661*2.38679*2.38586
02/06/2013 06:55:00*2.38661*2.38669*2.38679*2.38636
02/06/2013 07:00:00*2.38669*2.38662*2.38716*2.3863
02/06/2013 07:05:00*2.38662*2.3863*2.38742*2.3863
02/06/2013 07:10:00*2.3863*2.38615*2.38709*2.38613
02/06/2013 07:15:00*2.38615*2.38694*2.38799*2.38615
02/06/2013 07:20:00*2.38694*2.38569*2.38739*2.38546
02/06/2013 07:25:00*2.38569*2.3856*2.38619*2.38484
02/06/2013 07:30:00*2.3856*2.38595*2.38629*2.38441
02/06/2013 07:35:00*2.38595*2.3852*2.38629*2.38501
02/06/2013 07:40:00*2.3852*2.38559*2.38599*2.38514
02/06/2013 07:45:00*2.38559*2.38471*2.38559*2.38349
02/06/2013 07:50:00*2.38471*2.38441*2.38479*2.384
02/06/2013 07:55:00*2.38441*2.38628*2.38757*2.38389
02/06/2013 08:00:00*2.38628*2.38714*2.38819*2.38615
02/06/2013 08:05:00*2.38714*2.3846*2.38725*2.38322
02/06/2013 08:10:00*2.3846*2.3849*2.38563*2.38445
02/06/2013 08:15:00*2.3849*2.38549*2.38553*2.38385
02/06/2013 08:20:00*2.38549*2.38564*2.38589*2.38497
02/06/2013 08:25:00*2.38564*2.38517*2.38564*2.3845
02/06/2013 08:30:00*2.38517*2.38527*2.38563*2.38488
02/06/2013 08:35:00*2.38527*2.38522*2.38625*2.38502
02/06/2013 08:40:00*2.38522*2.38559*2.38639*2.38369
02/06/2013 08:45:00*2.38559*2.38571*2.38599*2.3843
02/06/2013 08:50:00*2.38571*2.38496*2.386*2.38366
02/06/2013 08:55:00*2.38496*2.38459*2.38569*2.38427
02/06/2013 09:00:00*2.38459*2.3839*2.38516*2.38346
02/06/2013 09:05:00*2.3839*2.38527*2.38577*2.3839
02/06/2013 09:10:00*2.38527*2.38623*2.38679*2.38481
02/06/2013 09:15:00*2.38623*2.3863*2.38651*2.38546
02/06/2013 09:20:00*2.3863*2.38574*2.38689*2.38552
02/06/2013 09:25:00*2.38574*2.38569*2.38639*2.38544
02/06/2013 09:30:00*2.38569*2.38578*2.38599*2.38498
02/06/2013 09:35:00*2.38578*2.38626*2.3863*2.38454
02/06/2013 09:40:00*2.38626*2.38622*2.38639*2.3853
02/06/2013 09:45:00*2.38622*2.38722*2.38779*2.38621
02/06/2013 09:50:00*2.38722*2.3871*2.38774*2.38641
02/06/2013 09:55:00*2.3871*2.38767*2.38823*2.38691
02/06/2013 10:00:00*2.38767*2.38769*2.38839*2.38698
02/06/2013 10:05:00*2.38769*2.38646*2.38776*2.38607
02/06/2013 10:10:00*2.38646*2.38647*2.38729*2.38636
02/06/2013 10:15:00*2.38647*2.38653*2.3872*2.38645
02/06/2013 10:20:00*2.38653*2.38599*2.38679*2.3858
02/06/2013 10:25:00*2.38599*2.38696*2.3873*2.38551
02/06/2013 10:30:00*2.38696*2.38651*2.38756*2.38641
02/06/2013 10:35:00*2.38651*2.38695*2.38792*2.38651
02/06/2013 10:40:00*2.38695*2.38831*2.38839*2.38687
02/06/2013 10:45:00*2.38831*2.38797*2.38835*2.38733
02/06/2013 10:50:00*2.38797*2.38819*2.38843*2.38779
02/06/2013 10:55:00*2.38819*2.38934*2.38971*2.38786
02/06/2013 11:00:00*2.38934*2.39029*2.3907*2.38929
02/06/2013 11:05:00*2.39029*2.39214*2.39237*2.39029
02/06/2013 11:10:00*2.39214*2.39033*2.39214*2.39033
02/06/2013 11:15:00*2.39033*2.39011*2.39098*2.38989
02/06/2013 11:20:00*2.39011*2.39014*2.39069*2.39
02/06/2013 11:25:00*2.39014*2.39028*2.39131*2.3896
02/06/2013 11:30:00*2.39028*2.39232*2.39232*2.39013
02/06/2013 11:35:00*2.39232*2.39154*2.39232*2.39142
02/06/2013 11:40:00*2.39154*2.39189*2.39199*2.39123
02/06/2013 11:45:00*2.39189*2.39223*2.39223*2.39138
02/06/2013 11:50:00*2.39223*2.39157*2.39241*2.39146
02/06/2013 11:55:00*2.39157*2.39185*2.39196*2.39111
02/06/2013 12:00:00*2.39185*2.39129*2.39187*2.39068
02/06/2013 12:05:00*2.39129*2.39132*2.39193*2.39095
02/06/2013 12:10:00*2.39132*2.39127*2.39165*2.39056
02/06/2013 12:15:00*2.39127*2.39086*2.39149*2.39078
02/06/2013 12:20:00*2.39086*2.39134*2.3918*2.39086
02/06/2013 12:25:00*2.39134*2.39147*2.39199*2.391
02/06/2013 12:30:00*2.39147*2.3911*2.39165*2.3911
02/06/2013 12:35:00*2.3911*2.39115*2.39169*2.39092
02/06/2013 12:40:00*2.39115*2.39055*2.39115*2.39034
02/06/2013 12:45:00*2.39055*2.38955*2.39056*2.38939
02/06/2013 12:50:00*2.38955*2.38891*2.38955*2.38889
02/06/2013 12:55:00*2.38891*2.38976*2.38997*2.38891
02/06/2013 13:00:00*2.38976*2.38816*2.38988*2.38802
02/06/2013 13:05:00*2.38816*2.39012*2.39019*2.38816
02/06/2013 13:10:00*2.39012*2.38959*2.39021*2.38926
02/06/2013 13:15:00*2.38959*2.39059*2.39079*2.38941
02/06/2013 13:20:00*2.39059*2.39129*2.39129*2.39059
02/06/2013 13:25:00*2.39129*2.39079*2.39139*2.38995
02/06/2013 13:30:00*2.39079*2.39061*2.39079*2.39019
02/06/2013 13:35:00*2.39061*2.39339*2.39349*2.39061
02/06/2013 13:40:00*2.39339*2.39321*2.39399*2.39293
02/06/2013 13:45:00*2.39321*2.39332*2.39359*2.39299
02/06/2013 13:50:00*2.39332*2.39231*2.39401*2.39231
02/06/2013 13:55:00*2.39231*2.39216*2.39253*2.39159
02/06/2013 14:00:00*2.39216*2.39147*2.39216*2.39147
02/06/2013 14:05:00*2.39147*2.39186*2.39187*2.39145
02/06/2013 14:10:00*2.39186*2.39159*2.39186*2.39095
02/06/2013 14:15:00*2.39159*2.39169*2.39169*2.39127
02/06/2013 14:20:00*2.39169*2.39079*2.39179*2.39059
02/06/2013 14:25:00*2.39079*2.39059*2.39129*2.39023
02/06/2013 14:30:00*2.39059*2.39029*2.39069*2.39009
02/06/2013 14:35:00*2.39029*2.3904*2.39049*2.39017
02/06/2013 14:40:00*2.3904*2.39039*2.39106*2.39039
02/06/2013 14:45:00*2.39039*2.39059*2.39079*2.39039
02/06/2013 14:50:00*2.39059*2.39169*2.39169*2.39058
02/06/2013 14:55:00*2.39169*2.3916*2.39205*2.3916
02/06/2013 15:00:00*2.3916*2.39269*2.3928*2.3916
02/06/2013 15:05:00*2.39269*2.39228*2.39311*2.39198
02/06/2013 15:10:00*2.39228*2.39321*2.39349*2.39228
02/06/2013 15:15:00*2.39321*2.39326*2.39335*2.39304
02/06/2013 15:20:00*2.39326*2.39309*2.39334*2.39309
02/06/2013 15:25:00*2.39309*2.39359*2.39369*2.39309
02/06/2013 15:30:00*2.39359*2.39309*2.39369*2.39269
02/06/2013 15:35:00*2.39309*2.39299*2.39329*2.39279
02/06/2013 15:40:00*2.39299*2.39269*2.39309*2.39263
02/06/2013 15:45:00*2.39269*2.39291*2.39312*2.39269
02/06/2013 15:50:00*2.39291*2.39285*2.39291*2.39249
02/06/2013 15:55:00*2.39285*2.39199*2.39285*2.39169
02/06/2013 16:00:00*2.39199*2.39229*2.39255*2.3917
02/06/2013 16:05:00*2.39229*2.39226*2.39245*2.3919
02/06/2013 16:10:00*2.39226*2.39194*2.39226*2.39194
02/06/2013 16:15:00*2.39194*2.39219*2.39229*2.39187
02/06/2013 16:20:00*2.39219*2.3922*2.39227*2.39204
02/06/2013 16:25:00*2.3922*2.39184*2.39227*2.39184
02/06/2013 16:30:00*2.39184*2.39171*2.39199*2.39152
02/06/2013 16:35:00*2.39171*2.39198*2.3921*2.39169
02/06/2013 16:40:00*2.39198*2.39169*2.39209*2.39159
02/06/2013 16:45:00*2.39169*2.39179*2.39199*2.39159
02/06/2013 16:50:00*2.39179*2.39103*2.39219*2.39103
02/06/2013 16:55:00*2.39103*2.39069*2.39139*2.39057
02/06/2013 17:00:00*2.39069*2.39209*2.39239*2.39069
