02/04/2013 17:05:00*2.37949*2.38099*2.38099*2.37859
02/04/2013 17:10:00*2.38099*2.38059*2.38099*2.38009
02/04/2013 17:15:00*2.38059*2.38039*2.38099*2.38029
02/04/2013 17:20:00*2.38039*2.38042*2.38079*2.38029
02/04/2013 17:25:00*2.38042*2.38079*2.38089*2.38042
02/04/2013 17:30:00*2.38079*2.38099*2.38129*2.38069
02/04/2013 17:35:00*2.38099*2.38049*2.38099*2.38035
02/04/2013 17:40:00*2.38049*2.37999*2.38049*2.37985
02/04/2013 17:45:00*2.37999*2.37979*2.38039*2.37959
02/04/2013 17:50:00*2.37979*2.37829*2.37989*2.37819
02/04/2013 17:55:00*2.37829*2.37859*2.37859*2.37809
02/04/2013 18:00:00*2.37859*2.37889*2.37889*2.37765
02/04/2013 18:05:00*2.37889*2.37879*2.37969*2.37879
02/04/2013 18:10:00*2.37879*2.37929*2.37959*2.37839
02/04/2013 18:15:00*2.37929*2.37939*2.37989*2.37899
02/04/2013 18:20:00*2.37939*2.37979*2.38049*2.37939
02/04/2013 18:25:00*2.37979*2.37969*2.38009*2.37949
02/04/2013 18:30:00*2.37969*2.38019*2.38019*2.37929
02/04/2013 18:35:00*2.38019*2.37989*2.38089*2.37989
02/04/2013 18:40:00*2.37989*2.37989*2.38039*2.37979
02/04/2013 18:45:00*2.37989*2.38009*2.38039*2.37989
02/04/2013 18:50:00*2.38009*2.37999*2.38039*2.37989
02/04/2013 18:55:00*2.37999*2.38039*2.38039*2.37999
02/04/2013 19:00:00*2.38039*2.38039*2.38059*2.37999
02/04/2013 19:05:00*2.38039*2.38089*2.38109*2.37999
02/04/2013 19:10:00*2.38089*2.38059*2.38139*2.38019
02/04/2013 19:15:00*2.38059*2.38019*2.38069*2.38009
02/04/2013 19:20:00*2.38019*2.37979*2.38069*2.37959
02/04/2013 19:25:00*2.37979*2.37989*2.38009*2.37899
02/04/2013 19:30:00*2.37989*2.37961*2.38049*2.37948
02/04/2013 19:35:00*2.37961*2.37894*2.37979*2.3787
02/04/2013 19:40:00*2.37894*2.37919*2.37925*2.37874
02/04/2013 19:45:00*2.37919*2.37929*2.37929*2.37843
02/04/2013 19:50:00*2.37929*2.37799*2.37929*2.37789
02/04/2013 19:55:00*2.37799*2.37779*2.37799*2.37779
02/04/2013 20:00:00*2.37779*2.37779*2.37799*2.37739
02/04/2013 20:05:00*2.37779*2.37819*2.37839*2.37759
02/04/2013 20:10:00*2.37819*2.37879*2.37909*2.37799
02/04/2013 20:15:00*2.37879*2.37979*2.37989*2.37869
02/04/2013 20:20:00*2.37979*2.37959*2.37979*2.37869
02/04/2013 20:25:00*2.37959*2.37929*2.37969*2.37929
02/04/2013 20:30:00*2.37929*2.37879*2.37939*2.37844
02/04/2013 20:35:00*2.37879*2.37899*2.37929*2.37864
02/04/2013 20:40:00*2.37899*2.37882*2.37899*2.37865
02/04/2013 20:45:00*2.37882*2.37914*2.37919*2.37879
02/04/2013 20:50:00*2.37914*2.37964*2.38039*2.37914
02/04/2013 20:55:00*2.37964*2.37999*2.37999*2.37963
02/04/2013 21:00:00*2.37999*2.37982*2.37999*2.37979
02/04/2013 21:05:00*2.37982*2.38019*2.38019*2.37977
02/04/2013 21:10:00*2.38019*2.37999*2.38029*2.37969
02/04/2013 21:15:00*2.37999*2.37939*2.38009*2.37924
02/04/2013 21:20:00*2.37939*2.37879*2.37949*2.37866
02/04/2013 21:25:00*2.37879*2.37839*2.37879*2.37799
02/04/2013 21:30:00*2.37839*2.37859*2.37879*2.37819
02/04/2013 21:35:00*2.37859*2.37799*2.37869*2.37779
02/04/2013 21:40:00*2.37799*2.37839*2.37869*2.37799
02/04/2013 21:45:00*2.37839*2.37869*2.37879*2.37839
02/04/2013 21:50:00*2.37869*2.37859*2.37869*2.37738
02/04/2013 21:55:00*2.37859*2.37849*2.37909*2.37849
02/04/2013 22:00:00*2.37849*2.37899*2.37909*2.37849
02/04/2013 22:05:00*2.37899*2.37873*2.37899*2.37854
02/04/2013 22:10:00*2.37873*2.37829*2.37873*2.37769
02/04/2013 22:15:00*2.37829*2.37859*2.37859*2.37819
02/04/2013 22:20:00*2.37859*2.37779*2.37879*2.37753
02/04/2013 22:25:00*2.37779*2.37849*2.37879*2.37779
02/04/2013 22:30:00*2.37849*2.37857*2.37859*2.37798
02/04/2013 22:35:00*2.37857*2.37845*2.37857*2.37773
02/04/2013 22:40:00*2.37845*2.37929*2.37929*2.37826
02/04/2013 22:45:00*2.37929*2.37942*2.37959*2.37919
02/04/2013 22:50:00*2.37942*2.37909*2.37949*2.37874
02/04/2013 22:55:00*2.37909*2.37909*2.37919*2.37828
02/04/2013 23:00:00*2.37909*2.37853*2.37929*2.3785
02/04/2013 23:05:00*2.37853*2.37829*2.37854*2.37798
02/04/2013 23:10:00*2.37829*2.37909*2.37909*2.37819
02/04/2013 23:15:00*2.37909*2.37869*2.37919*2.37869
02/04/2013 23:20:00*2.37869*2.37859*2.37909*2.37849
02/04/2013 23:25:00*2.37859*2.3781*2.37889*2.37809
02/04/2013 23:30:00*2.3781*2.37869*2.37869*2.37789
02/04/2013 23:35:00*2.37869*2.37859*2.37899*2.37849
02/04/2013 23:40:00*2.37859*2.37879*2.37909*2.37849
02/04/2013 23:45:00*2.37879*2.37869*2.37889*2.37849
02/04/2013 23:50:00*2.37869*2.37889*2.37899*2.37839
02/04/2013 23:55:00*2.37889*2.37919*2.37939*2.37879
02/05/2013 00:00:00*2.37919*2.37849*2.37919*2.37839
02/05/2013 00:05:00*2.37849*2.37799*2.37849*2.37779
02/05/2013 00:10:00*2.37799*2.37779*2.37819*2.37749
02/05/2013 00:15:00*2.37779*2.37819*2.37819*2.37769
02/05/2013 00:20:00*2.37819*2.37849*2.37869*2.37799
02/05/2013 00:25:00*2.37849*2.37869*2.37879*2.37849
02/05/2013 00:30:00*2.37869*2.37722*2.37889*2.37701
02/05/2013 00:35:00*2.37722*2.37789*2.37809*2.37722
02/05/2013 00:40:00*2.37789*2.37759*2.37809*2.37759
02/05/2013 00:45:00*2.37759*2.37759*2.37789*2.37739
02/05/2013 00:50:00*2.37759*2.37799*2.37799*2.37739
02/05/2013 00:55:00*2.37799*2.37769*2.37819*2.37769
02/05/2013 01:00:00*2.37769*2.37729*2.37788*2.37676
02/05/2013 01:05:00*2.37729*2.37729*2.37739*2.37679
02/05/2013 01:10:00*2.37729*2.37709*2.37729*2.37699
02/05/2013 01:15:00*2.37709*2.37689*2.3774*2.37669
02/05/2013 01:20:00*2.37689*2.37619*2.37729*2.37599
02/05/2013 01:25:00*2.37619*2.37609*2.37689*2.37551
02/05/2013 01:30:00*2.37609*2.37659*2.37679*2.37559
02/05/2013 01:35:00*2.37659*2.37629*2.37679*2.37628
02/05/2013 01:40:00*2.37629*2.37609*2.37648*2.37519
02/05/2013 01:45:00*2.37609*2.37639*2.37639*2.37579
02/05/2013 01:50:00*2.37639*2.3756*2.37639*2.37532
02/05/2013 01:55:00*2.3756*2.37489*2.37619*2.37429
02/05/2013 02:00:00*2.37489*2.37519*2.37589*2.37479
02/05/2013 02:05:00*2.37519*2.37583*2.37583*2.37513
02/05/2013 02:10:00*2.37583*2.37547*2.37669*2.37489
02/05/2013 02:15:00*2.37547*2.37578*2.37629*2.37545
02/05/2013 02:20:00*2.37578*2.37609*2.37619*2.37504
02/05/2013 02:25:00*2.37609*2.3757*2.37629*2.37558
02/05/2013 02:30:00*2.3757*2.37544*2.37571*2.375
02/05/2013 02:35:00*2.37544*2.37717*2.37729*2.37528
02/05/2013 02:40:00*2.37717*2.3759*2.37717*2.37577
02/05/2013 02:45:00*2.3759*2.37484*2.3759*2.37484
02/05/2013 02:50:00*2.37484*2.37369*2.37501*2.37363
02/05/2013 02:55:00*2.37369*2.37399*2.37415*2.37302
02/05/2013 03:00:00*2.37399*2.3746*2.37519*2.37396
02/05/2013 03:05:00*2.3746*2.37593*2.37614*2.37451
02/05/2013 03:10:00*2.37593*2.37699*2.37715*2.37575
02/05/2013 03:15:00*2.37699*2.37672*2.37709*2.37596
02/05/2013 03:20:00*2.37672*2.37669*2.37749*2.37623
02/05/2013 03:25:00*2.37669*2.37789*2.37819*2.37669
02/05/2013 03:30:00*2.37789*2.37898*2.37924*2.37789
02/05/2013 03:35:00*2.37898*2.37974*2.37984*2.37869
02/05/2013 03:40:00*2.37974*2.37839*2.38002*2.37819
02/05/2013 03:45:00*2.37839*2.37744*2.37969*2.37718
02/05/2013 03:50:00*2.37744*2.37924*2.37969*2.37744
02/05/2013 03:55:00*2.37924*2.37938*2.37979*2.37814
02/05/2013 04:00:00*2.37938*2.37948*2.38013*2.37859
02/05/2013 04:05:00*2.37948*2.37927*2.38039*2.37897
02/05/2013 04:10:00*2.37927*2.3783*2.37927*2.37806
02/05/2013 04:15:00*2.3783*2.3794*2.37969*2.37816
02/05/2013 04:20:00*2.3794*2.37921*2.37961*2.37824
02/05/2013 04:25:00*2.37921*2.37962*2.37982*2.37917
02/05/2013 04:30:00*2.37962*2.38027*2.38084*2.37948
02/05/2013 04:35:00*2.38027*2.38045*2.38219*2.38017
02/05/2013 04:40:00*2.38045*2.38095*2.38095*2.38006
02/05/2013 04:45:00*2.38095*2.38119*2.38143*2.38053
02/05/2013 04:50:00*2.38119*2.38089*2.38169*2.38058
02/05/2013 04:55:00*2.38089*2.37979*2.38089*2.37929
02/05/2013 05:00:00*2.37979*2.37927*2.38093*2.37926
02/05/2013 05:05:00*2.37927*2.37919*2.37994*2.37826
02/05/2013 05:10:00*2.37919*2.37959*2.37969*2.37803
02/05/2013 05:15:00*2.37959*2.37831*2.37959*2.37831
02/05/2013 05:20:00*2.37831*2.37824*2.3787*2.37769
02/05/2013 05:25:00*2.37824*2.38009*2.38029*2.378
02/05/2013 05:30:00*2.38009*2.37962*2.38029*2.37959
02/05/2013 05:35:00*2.37962*2.38089*2.38099*2.37943
02/05/2013 05:40:00*2.38089*2.38107*2.38142*2.38036
02/05/2013 05:45:00*2.38107*2.38144*2.38197*2.38077
02/05/2013 05:50:00*2.38144*2.38081*2.38192*2.38081
02/05/2013 05:55:00*2.38081*2.38029*2.38099*2.38019
02/05/2013 06:00:00*2.38029*2.38127*2.38209*2.38029
02/05/2013 06:05:00*2.38127*2.37994*2.38129*2.37994
02/05/2013 06:10:00*2.37994*2.38129*2.38129*2.37985
02/05/2013 06:15:00*2.38129*2.38089*2.38129*2.38033
02/05/2013 06:20:00*2.38089*2.38369*2.38442*2.38076
02/05/2013 06:25:00*2.38369*2.38419*2.38419*2.38305
02/05/2013 06:30:00*2.38419*2.38329*2.38419*2.3823
02/05/2013 06:35:00*2.38329*2.3829*2.38339*2.38271
02/05/2013 06:40:00*2.3829*2.38364*2.38389*2.3828
02/05/2013 06:45:00*2.38364*2.38379*2.38432*2.38312
02/05/2013 06:50:00*2.38379*2.38429*2.38429*2.38352
02/05/2013 06:55:00*2.38429*2.38329*2.38449*2.38309
02/05/2013 07:00:00*2.38329*2.38295*2.3839*2.38273
02/05/2013 07:05:00*2.38295*2.38431*2.38449*2.38295
02/05/2013 07:10:00*2.38431*2.38376*2.38431*2.38319
02/05/2013 07:15:00*2.38376*2.38377*2.38439*2.38341
02/05/2013 07:20:00*2.38377*2.38389*2.38489*2.38339
02/05/2013 07:25:00*2.38389*2.38405*2.38445*2.38384
02/05/2013 07:30:00*2.38405*2.38349*2.38405*2.38259
02/05/2013 07:35:00*2.38349*2.38429*2.38519*2.38339
02/05/2013 07:40:00*2.38429*2.38336*2.38446*2.38279
02/05/2013 07:45:00*2.38336*2.38299*2.38393*2.3826
02/05/2013 07:50:00*2.38299*2.38569*2.38569*2.38286
02/05/2013 07:55:00*2.38569*2.38469*2.38667*2.38394
02/05/2013 08:00:00*2.38469*2.38435*2.38523*2.3843
02/05/2013 08:05:00*2.38435*2.38421*2.38459*2.38383
02/05/2013 08:10:00*2.38421*2.38344*2.38445*2.38334
02/05/2013 08:15:00*2.38344*2.38353*2.38371*2.38296
02/05/2013 08:20:00*2.38353*2.38194*2.38353*2.38183
02/05/2013 08:25:00*2.38194*2.38227*2.38325*2.38193
02/05/2013 08:30:00*2.38227*2.38213*2.38269*2.3818
02/05/2013 08:35:00*2.38213*2.38045*2.38271*2.38042
02/05/2013 08:40:00*2.38045*2.38149*2.38229*2.38045
02/05/2013 08:45:00*2.38149*2.38022*2.38149*2.37953
02/05/2013 08:50:00*2.38022*2.37996*2.38075*2.37959
02/05/2013 08:55:00*2.37996*2.37982*2.3804*2.37939
02/05/2013 09:00:00*2.37982*2.38089*2.38089*2.37959
02/05/2013 09:05:00*2.38089*2.38121*2.38199*2.38039
02/05/2013 09:10:00*2.38121*2.3814*2.3816*2.3808
02/05/2013 09:15:00*2.3814*2.38122*2.38149*2.38061
02/05/2013 09:20:00*2.38122*2.37994*2.38139*2.37939
02/05/2013 09:25:00*2.37994*2.38098*2.38098*2.37963
02/05/2013 09:30:00*2.38098*2.38104*2.38164*2.38084
02/05/2013 09:35:00*2.38104*2.38072*2.38129*2.37999
02/05/2013 09:40:00*2.38072*2.37969*2.38139*2.37899
02/05/2013 09:45:00*2.37969*2.3792*2.38055*2.37889
02/05/2013 09:50:00*2.3792*2.38016*2.38075*2.37889
02/05/2013 09:55:00*2.38016*2.38032*2.38122*2.37967
02/05/2013 10:00:00*2.38032*2.38109*2.38225*2.37985
02/05/2013 10:05:00*2.38109*2.38365*2.38379*2.38062
02/05/2013 10:10:00*2.38365*2.38517*2.38551*2.38294
02/05/2013 10:15:00*2.38517*2.38362*2.38539*2.3835
02/05/2013 10:20:00*2.38362*2.38342*2.38469*2.38308
02/05/2013 10:25:00*2.38342*2.38329*2.38458*2.38259
02/05/2013 10:30:00*2.38329*2.38281*2.38416*2.38258
02/05/2013 10:35:00*2.38281*2.38362*2.38405*2.38264
02/05/2013 10:40:00*2.38362*2.3844*2.38534*2.38362
02/05/2013 10:45:00*2.3844*2.38507*2.3862*2.38407
02/05/2013 10:50:00*2.38507*2.38442*2.38577*2.38419
02/05/2013 10:55:00*2.38442*2.38507*2.38551*2.3841
02/05/2013 11:00:00*2.38507*2.38309*2.38539*2.38299
02/05/2013 11:05:00*2.38309*2.38429*2.38433*2.38302
02/05/2013 11:10:00*2.38429*2.38363*2.38449*2.38295
02/05/2013 11:15:00*2.38363*2.38876*2.38929*2.38363
02/05/2013 11:20:00*2.38876*2.38829*2.38878*2.38739
02/05/2013 11:25:00*2.38829*2.39141*2.39179*2.38818
02/05/2013 11:30:00*2.39141*2.39201*2.39289*2.39131
02/05/2013 11:35:00*2.39201*2.39154*2.3937*2.3909
02/05/2013 11:40:00*2.39154*2.39092*2.39297*2.39076
02/05/2013 11:45:00*2.39092*2.39125*2.39232*2.39036
02/05/2013 11:50:00*2.39125*2.39137*2.39184*2.39116
02/05/2013 11:55:00*2.39137*2.38999*2.39137*2.38987
02/05/2013 12:00:00*2.38999*2.38973*2.38999*2.38875
02/05/2013 12:05:00*2.38973*2.38847*2.38992*2.38847
02/05/2013 12:10:00*2.38847*2.38804*2.38849*2.38746
02/05/2013 12:15:00*2.38804*2.38883*2.38889*2.38801
02/05/2013 12:20:00*2.38883*2.38999*2.39039*2.38869
02/05/2013 12:25:00*2.38999*2.3905*2.39089*2.38969
02/05/2013 12:30:00*2.3905*2.39067*2.39103*2.39017
02/05/2013 12:35:00*2.39067*2.39024*2.39091*2.39024
02/05/2013 12:40:00*2.39024*2.39099*2.39109*2.38994
02/05/2013 12:45:00*2.39099*2.39099*2.39149*2.3909
02/05/2013 12:50:00*2.39099*2.39259*2.39309*2.39089
02/05/2013 12:55:00*2.39259*2.39277*2.39359*2.39221
02/05/2013 13:00:00*2.39277*2.39309*2.39319*2.39229
02/05/2013 13:05:00*2.39309*2.39204*2.39309*2.39201
02/05/2013 13:10:00*2.39204*2.39289*2.39309*2.39201
02/05/2013 13:15:00*2.39289*2.39263*2.39309*2.39249
02/05/2013 13:20:00*2.39263*2.39269*2.39279*2.39249
02/05/2013 13:25:00*2.39269*2.39289*2.39352*2.39209
02/05/2013 13:30:00*2.39289*2.39299*2.39346*2.39283
02/05/2013 13:35:00*2.39299*2.39216*2.39299*2.39196
02/05/2013 13:40:00*2.39216*2.39164*2.39259*2.39164
02/05/2013 13:45:00*2.39164*2.39193*2.39234*2.39164
02/05/2013 13:50:00*2.39193*2.39251*2.39299*2.39186
02/05/2013 13:55:00*2.39251*2.39272*2.39299*2.39231
02/05/2013 14:00:00*2.39272*2.39204*2.39272*2.392
02/05/2013 14:05:00*2.39204*2.39192*2.39213*2.39182
02/05/2013 14:10:00*2.39192*2.39221*2.39245*2.39192
02/05/2013 14:15:00*2.39221*2.39253*2.39253*2.3921
02/05/2013 14:20:00*2.39253*2.39237*2.39274*2.39223
02/05/2013 14:25:00*2.39237*2.39225*2.39251*2.39203
02/05/2013 14:30:00*2.39225*2.39151*2.39225*2.39151
02/05/2013 14:35:00*2.39151*2.39154*2.39193*2.39112
02/05/2013 14:40:00*2.39154*2.39173*2.39213*2.39146
02/05/2013 14:45:00*2.39173*2.3922*2.39302*2.3917
02/05/2013 14:50:00*2.3922*2.39299*2.3931*2.3922
02/05/2013 14:55:00*2.39299*2.39329*2.39336*2.39264
02/05/2013 15:00:00*2.39329*2.39357*2.39379*2.39277
02/05/2013 15:05:00*2.39357*2.39277*2.39378*2.39256
02/05/2013 15:10:00*2.39277*2.39319*2.39319*2.39267
02/05/2013 15:15:00*2.39319*2.39295*2.3933*2.39295
02/05/2013 15:20:00*2.39295*2.39307*2.39349*2.3926
02/05/2013 15:25:00*2.39307*2.39303*2.39322*2.39263
02/05/2013 15:30:00*2.39303*2.39325*2.39336*2.39267
02/05/2013 15:35:00*2.39325*2.39319*2.39393*2.39319
02/05/2013 15:40:00*2.39319*2.39223*2.394*2.39223
02/05/2013 15:45:00*2.39223*2.39224*2.39243*2.39208
02/05/2013 15:50:00*2.39224*2.39152*2.39227*2.39152
02/05/2013 15:55:00*2.39152*2.39133*2.39154*2.39133
02/05/2013 16:00:00*2.39133*2.3915*2.39168*2.39121
02/05/2013 16:05:00*2.3915*2.39164*2.39204*2.3915
02/05/2013 16:10:00*2.39164*2.39135*2.39172*2.391
02/05/2013 16:15:00*2.39135*2.39158*2.39165*2.39117
02/05/2013 16:20:00*2.39158*2.39204*2.39204*2.39119
02/05/2013 16:25:00*2.39204*2.39159*2.39301*2.39134
02/05/2013 16:30:00*2.39159*2.39115*2.39161*2.39114
02/05/2013 16:35:00*2.39115*2.39137*2.39141*2.39115
02/05/2013 16:40:00*2.39137*2.39099*2.3915*2.39075
02/05/2013 16:45:00*2.39099*2.39177*2.39199*2.39099
02/05/2013 16:50:00*2.39177*2.39223*2.39226*2.39169
02/05/2013 16:55:00*2.39223*2.39211*2.39242*2.39197
02/05/2013 17:00:00*2.39211*2.39192*2.39215*2.39169
