02/03/2013 17:05:00*2.38807*2.38792*2.38808*2.38649
02/03/2013 17:10:00*2.38792*2.38906*2.38906*2.38774
02/03/2013 17:15:00*2.38906*2.38892*2.38917*2.38863
02/03/2013 17:20:00*2.38892*2.38912*2.38923*2.38883
02/03/2013 17:25:00*2.38912*2.3882*2.38912*2.38752
02/03/2013 17:30:00*2.3882*2.388*2.38832*2.38788
02/03/2013 17:35:00*2.388*2.38813*2.38818*2.3878
02/03/2013 17:40:00*2.38813*2.38773*2.38813*2.38769
02/03/2013 17:45:00*2.38773*2.3874*2.38778*2.3874
02/03/2013 17:50:00*2.3874*2.38699*2.38744*2.38699
02/03/2013 17:55:00*2.38699*2.38702*2.38702*2.38689
02/03/2013 18:00:00*2.38702*2.38679*2.38705*2.38676
02/03/2013 18:05:00*2.38679*2.38585*2.38725*2.38568
02/03/2013 18:10:00*2.38585*2.38637*2.38642*2.38585
02/03/2013 18:15:00*2.38637*2.38639*2.38642*2.38628
02/03/2013 18:20:00*2.38639*2.38745*2.38745*2.38639
02/03/2013 18:25:00*2.38745*2.38732*2.38745*2.38691
02/03/2013 18:30:00*2.38732*2.38691*2.38734*2.38677
02/03/2013 18:35:00*2.38691*2.38684*2.38736*2.38684
02/03/2013 18:40:00*2.38684*2.38697*2.38727*2.38684
02/03/2013 18:45:00*2.38697*2.3868*2.38701*2.38675
02/03/2013 18:50:00*2.3868*2.38672*2.38686*2.3866
02/03/2013 18:55:00*2.38672*2.38671*2.38688*2.38657
02/03/2013 19:00:00*2.38671*2.38619*2.38671*2.38619
02/03/2013 19:05:00*2.38619*2.38559*2.38619*2.38504
02/03/2013 19:10:00*2.38559*2.38593*2.38593*2.38541
02/03/2013 19:15:00*2.38593*2.38569*2.38595*2.38556
02/03/2013 19:20:00*2.38569*2.38551*2.38571*2.38542
02/03/2013 19:25:00*2.38551*2.38545*2.38553*2.38537
02/03/2013 19:30:00*2.38545*2.38604*2.38604*2.38538
02/03/2013 19:35:00*2.38604*2.38669*2.38669*2.38604
02/03/2013 19:40:00*2.38669*2.3856*2.38669*2.3856
02/03/2013 19:45:00*2.3856*2.38528*2.38566*2.38523
02/03/2013 19:50:00*2.38528*2.38474*2.38541*2.38465
02/03/2013 19:55:00*2.38474*2.38483*2.38511*2.38474
02/03/2013 20:00:00*2.38483*2.38477*2.38484*2.38464
02/03/2013 20:05:00*2.38477*2.38479*2.38519*2.38477
02/03/2013 20:10:00*2.38479*2.38396*2.38479*2.38362
02/03/2013 20:15:00*2.38396*2.38387*2.3842*2.38379
02/03/2013 20:20:00*2.38387*2.38429*2.38435*2.3838
02/03/2013 20:25:00*2.38429*2.38456*2.38484*2.38429
02/03/2013 20:30:00*2.38456*2.3853*2.3853*2.38456
02/03/2013 20:35:00*2.3853*2.38457*2.38559*2.3844
02/03/2013 20:40:00*2.38457*2.38399*2.38489*2.38387
02/03/2013 20:45:00*2.38399*2.3841*2.38429*2.38399
02/03/2013 20:50:00*2.3841*2.38449*2.38499*2.38369
02/03/2013 20:55:00*2.38449*2.38439*2.38459*2.38429
02/03/2013 21:00:00*2.38439*2.38399*2.38439*2.38389
02/03/2013 21:05:00*2.38399*2.38399*2.38419*2.38379
02/03/2013 21:10:00*2.38399*2.38399*2.38419*2.38379
02/03/2013 21:15:00*2.38399*2.38389*2.38409*2.38379
02/03/2013 21:20:00*2.38389*2.38459*2.38469*2.38379
02/03/2013 21:25:00*2.38459*2.38469*2.38478*2.38419
02/03/2013 21:30:00*2.38469*2.38429*2.38479*2.38399
02/03/2013 21:35:00*2.38429*2.38399*2.38439*2.38379
02/03/2013 21:40:00*2.38399*2.38419*2.38429*2.38399
02/03/2013 21:45:00*2.38419*2.38429*2.38429*2.38409
02/03/2013 21:50:00*2.38429*2.38429*2.38459*2.38409
02/03/2013 21:55:00*2.38429*2.38399*2.38429*2.38379
02/03/2013 22:00:00*2.38399*2.38439*2.38449*2.38379
02/03/2013 22:05:00*2.38439*2.38449*2.38489*2.38429
02/03/2013 22:10:00*2.38449*2.38429*2.38479*2.38379
02/03/2013 22:15:00*2.38429*2.38499*2.38499*2.38429
02/03/2013 22:20:00*2.38499*2.38469*2.38509*2.38449
02/03/2013 22:25:00*2.38469*2.38509*2.38509*2.38459
02/03/2013 22:30:00*2.38509*2.38519*2.38519*2.38409
02/03/2013 22:35:00*2.38519*2.38539*2.38539*2.38509
02/03/2013 22:40:00*2.38539*2.38569*2.38599*2.38509
02/03/2013 22:45:00*2.38569*2.38419*2.38589*2.38405
02/03/2013 22:50:00*2.38419*2.38409*2.38439*2.38389
02/03/2013 22:55:00*2.38409*2.38439*2.38449*2.38399
02/03/2013 23:00:00*2.38439*2.38419*2.38449*2.38399
02/03/2013 23:05:00*2.38419*2.38479*2.38499*2.38399
02/03/2013 23:10:00*2.38479*2.38409*2.38509*2.38389
02/03/2013 23:15:00*2.38409*2.38429*2.38459*2.38389
02/03/2013 23:20:00*2.38429*2.38429*2.38459*2.38399
02/03/2013 23:25:00*2.38429*2.38429*2.38469*2.38409
02/03/2013 23:30:00*2.38429*2.38429*2.38459*2.38399
02/03/2013 23:35:00*2.38429*2.38419*2.38459*2.38399
02/03/2013 23:40:00*2.38419*2.38449*2.38459*2.38399
02/03/2013 23:45:00*2.38449*2.38409*2.38459*2.38399
02/03/2013 23:50:00*2.38409*2.38399*2.38439*2.38389
02/03/2013 23:55:00*2.38399*2.38319*2.38429*2.38289
02/04/2013 00:00:00*2.38319*2.38339*2.38379*2.38269
02/04/2013 00:05:00*2.38339*2.38279*2.38379*2.38249
02/04/2013 00:10:00*2.38279*2.38281*2.38309*2.38219
02/04/2013 00:15:00*2.38281*2.38329*2.38349*2.38268
02/04/2013 00:20:00*2.38329*2.3831*2.38389*2.38309
02/04/2013 00:25:00*2.3831*2.38349*2.38349*2.38205
02/04/2013 00:30:00*2.38349*2.38399*2.38409*2.38349
02/04/2013 00:35:00*2.38399*2.38419*2.38429*2.38389
02/04/2013 00:40:00*2.38419*2.38408*2.38419*2.38388
02/04/2013 00:45:00*2.38408*2.38439*2.38448*2.38399
02/04/2013 00:50:00*2.38439*2.38459*2.38479*2.38439
02/04/2013 00:55:00*2.38459*2.38419*2.38489*2.38379
02/04/2013 01:00:00*2.38419*2.38369*2.38419*2.38339
02/04/2013 01:05:00*2.38369*2.38349*2.38409*2.38329
02/04/2013 01:10:00*2.38349*2.38359*2.38379*2.38309
02/04/2013 01:15:00*2.38359*2.38419*2.38449*2.38359
02/04/2013 01:20:00*2.38419*2.38479*2.38479*2.38416
02/04/2013 01:25:00*2.38479*2.38499*2.38499*2.38439
02/04/2013 01:30:00*2.38499*2.38439*2.38529*2.38429
02/04/2013 01:35:00*2.38439*2.38359*2.38439*2.38322
02/04/2013 01:40:00*2.38359*2.38518*2.38549*2.38348
02/04/2013 01:45:00*2.38518*2.38639*2.38639*2.38509
02/04/2013 01:50:00*2.38639*2.38629*2.38708*2.3857
02/04/2013 01:55:00*2.38629*2.38769*2.38779*2.38588
02/04/2013 02:00:00*2.38769*2.38629*2.38789*2.38592
02/04/2013 02:05:00*2.38629*2.38568*2.38668*2.38449
02/04/2013 02:10:00*2.38568*2.38489*2.38609*2.38489
02/04/2013 02:15:00*2.38489*2.38499*2.38549*2.38439
02/04/2013 02:20:00*2.38499*2.38471*2.38499*2.38466
02/04/2013 02:25:00*2.38471*2.38471*2.38471*2.38471
02/04/2013 02:30:00*2.38471*2.38471*2.38471*2.38471
02/04/2013 02:35:00*2.38471*2.38391*2.38471*2.38368
02/04/2013 02:40:00*2.38391*2.38438*2.3847*2.38391
02/04/2013 02:45:00*2.38438*2.38291*2.38466*2.38291
02/04/2013 02:50:00*2.38291*2.38129*2.38309*2.38129
02/04/2013 02:55:00*2.38129*2.38078*2.38149*2.38044
02/04/2013 03:00:00*2.38078*2.37976*2.38119*2.37969
02/04/2013 03:05:00*2.37976*2.37913*2.38015*2.37868
02/04/2013 03:10:00*2.37913*2.37849*2.37961*2.37792
02/04/2013 03:15:00*2.37849*2.37861*2.3792*2.37791
02/04/2013 03:20:00*2.37861*2.37872*2.37927*2.37842
02/04/2013 03:25:00*2.37872*2.37964*2.38012*2.37835
02/04/2013 03:30:00*2.37964*2.37936*2.38022*2.37892
02/04/2013 03:35:00*2.37936*2.37869*2.37936*2.37781
02/04/2013 03:40:00*2.37869*2.38082*2.38082*2.37854
02/04/2013 03:45:00*2.38082*2.37926*2.38102*2.37924
02/04/2013 03:50:00*2.37926*2.38079*2.38099*2.37926
02/04/2013 03:55:00*2.38079*2.38079*2.38169*2.38059
02/04/2013 04:00:00*2.38079*2.38159*2.38229*2.38051
02/04/2013 04:05:00*2.38159*2.38129*2.38222*2.38089
02/04/2013 04:10:00*2.38129*2.38131*2.38159*2.38043
02/04/2013 04:15:00*2.38131*2.38039*2.38209*2.38009
02/04/2013 04:20:00*2.38039*2.38181*2.38181*2.38033
02/04/2013 04:25:00*2.38181*2.38044*2.38201*2.38039
02/04/2013 04:30:00*2.38044*2.38138*2.38152*2.38039
02/04/2013 04:35:00*2.38138*2.38209*2.3825*2.38089
02/04/2013 04:40:00*2.38209*2.38102*2.38209*2.38039
02/04/2013 04:45:00*2.38102*2.38009*2.38159*2.37969
02/04/2013 04:50:00*2.38009*2.37919*2.3801*2.37849
02/04/2013 04:55:00*2.37919*2.37979*2.38079*2.37889
02/04/2013 05:00:00*2.37979*2.37986*2.38059*2.37933
02/04/2013 05:05:00*2.37986*2.37919*2.37989*2.37869
02/04/2013 05:10:00*2.37919*2.3806*2.38069*2.37911
02/04/2013 05:15:00*2.3806*2.38108*2.38111*2.38008
02/04/2013 05:20:00*2.38108*2.38119*2.38139*2.38009
02/04/2013 05:25:00*2.38119*2.38199*2.38229*2.38109
02/04/2013 05:30:00*2.38199*2.38219*2.38229*2.38119
02/04/2013 05:35:00*2.38219*2.38276*2.383*2.38199
02/04/2013 05:40:00*2.38276*2.38209*2.38339*2.38199
02/04/2013 05:45:00*2.38209*2.38223*2.3826*2.38115
02/04/2013 05:50:00*2.38223*2.38219*2.38271*2.38039
02/04/2013 05:55:00*2.38219*2.37959*2.38266*2.37879
02/04/2013 06:00:00*2.37959*2.38049*2.38086*2.37879
02/04/2013 06:05:00*2.38049*2.37969*2.38059*2.37881
02/04/2013 06:10:00*2.37969*2.37939*2.37971*2.37873
02/04/2013 06:15:00*2.37939*2.37948*2.38039*2.37839
02/04/2013 06:20:00*2.37948*2.37962*2.37994*2.37879
02/04/2013 06:25:00*2.37962*2.37977*2.38046*2.3796
02/04/2013 06:30:00*2.37977*2.38046*2.38065*2.37905
02/04/2013 06:35:00*2.38046*2.38014*2.38062*2.37973
02/04/2013 06:40:00*2.38014*2.38032*2.38119*2.37989
02/04/2013 06:45:00*2.38032*2.38027*2.38089*2.37989
02/04/2013 06:50:00*2.38027*2.38182*2.3825*2.38027
02/04/2013 06:55:00*2.38182*2.38099*2.38219*2.38089
02/04/2013 07:00:00*2.38099*2.38071*2.38159*2.3806
02/04/2013 07:05:00*2.38071*2.38059*2.38199*2.38059
02/04/2013 07:10:00*2.38059*2.38015*2.38059*2.37963
02/04/2013 07:15:00*2.38015*2.38059*2.3806*2.37989
02/04/2013 07:20:00*2.38059*2.38032*2.38061*2.38017
02/04/2013 07:25:00*2.38032*2.37979*2.38049*2.37922
02/04/2013 07:30:00*2.37979*2.37979*2.38016*2.37909
02/04/2013 07:35:00*2.37979*2.38079*2.38091*2.37959
02/04/2013 07:40:00*2.38079*2.38092*2.38109*2.38048
02/04/2013 07:45:00*2.38092*2.38185*2.38207*2.38077
02/04/2013 07:50:00*2.38185*2.38059*2.38209*2.38054
02/04/2013 07:55:00*2.38059*2.38019*2.38099*2.38009
02/04/2013 08:00:00*2.38019*2.38033*2.38089*2.38019
02/04/2013 08:05:00*2.38033*2.37979*2.38049*2.37943
02/04/2013 08:10:00*2.37979*2.37899*2.37989*2.37849
02/04/2013 08:15:00*2.37899*2.37902*2.37913*2.37809
02/04/2013 08:20:00*2.37902*2.38029*2.38039*2.37894
02/04/2013 08:25:00*2.38029*2.38109*2.38189*2.37994
02/04/2013 08:30:00*2.38109*2.38103*2.3812*2.38029
02/04/2013 08:35:00*2.38103*2.38201*2.38209*2.38073
02/04/2013 08:40:00*2.38201*2.38153*2.38202*2.38107
02/04/2013 08:45:00*2.38153*2.38079*2.38183*2.38057
02/04/2013 08:50:00*2.38079*2.38123*2.38199*2.38079
02/04/2013 08:55:00*2.38123*2.38297*2.38409*2.38102
02/04/2013 09:00:00*2.38297*2.38239*2.38385*2.38219
02/04/2013 09:05:00*2.38239*2.38239*2.38309*2.38229
02/04/2013 09:10:00*2.38239*2.38359*2.38368*2.38199
02/04/2013 09:15:00*2.38359*2.38289*2.38359*2.38222
02/04/2013 09:20:00*2.38289*2.38247*2.38289*2.38167
02/04/2013 09:25:00*2.38247*2.38408*2.38408*2.38204
02/04/2013 09:30:00*2.38408*2.38239*2.38421*2.382
02/04/2013 09:35:00*2.38239*2.38261*2.3829*2.38147
02/04/2013 09:40:00*2.38261*2.38336*2.38392*2.38259
02/04/2013 09:45:00*2.38336*2.38292*2.38373*2.38204
02/04/2013 09:50:00*2.38292*2.38361*2.38361*2.38244
02/04/2013 09:55:00*2.38361*2.38363*2.38499*2.3835
02/04/2013 10:00:00*2.38363*2.38459*2.38523*2.3836
02/04/2013 10:05:00*2.38459*2.38345*2.3854*2.38343
02/04/2013 10:10:00*2.38345*2.38357*2.38379*2.3828
02/04/2013 10:15:00*2.38357*2.38315*2.38359*2.38221
02/04/2013 10:20:00*2.38315*2.38254*2.38345*2.38211
02/04/2013 10:25:00*2.38254*2.38216*2.3834*2.38209
02/04/2013 10:30:00*2.38216*2.38307*2.3843*2.38205
02/04/2013 10:35:00*2.38307*2.3832*2.38356*2.38186
02/04/2013 10:40:00*2.3832*2.38364*2.38374*2.38276
02/04/2013 10:45:00*2.38364*2.38321*2.38458*2.38282
02/04/2013 10:50:00*2.38321*2.38392*2.38447*2.38225
02/04/2013 10:55:00*2.38392*2.38359*2.38426*2.38325
02/04/2013 11:00:00*2.38359*2.38212*2.38384*2.38189
02/04/2013 11:05:00*2.38212*2.38185*2.38251*2.38011
02/04/2013 11:10:00*2.38185*2.38145*2.3819*2.38131
02/04/2013 11:15:00*2.38145*2.38227*2.38288*2.38076
02/04/2013 11:20:00*2.38227*2.38325*2.38357*2.38184
02/04/2013 11:25:00*2.38325*2.3811*2.38325*2.38061
02/04/2013 11:30:00*2.3811*2.38051*2.38173*2.38051
02/04/2013 11:35:00*2.38051*2.38005*2.3809*2.37951
02/04/2013 11:40:00*2.38005*2.37918*2.38062*2.37909
02/04/2013 11:45:00*2.37918*2.38076*2.38076*2.37909
02/04/2013 11:50:00*2.38076*2.38119*2.38134*2.38016
02/04/2013 11:55:00*2.38119*2.38179*2.38243*2.38117
02/04/2013 12:00:00*2.38179*2.38159*2.38189*2.37999
02/04/2013 12:05:00*2.38159*2.3816*2.38169*2.38094
02/04/2013 12:10:00*2.3816*2.38185*2.38214*2.38109
02/04/2013 12:15:00*2.38185*2.38239*2.38279*2.38169
02/04/2013 12:20:00*2.38239*2.38309*2.38329*2.38229
02/04/2013 12:25:00*2.38309*2.38319*2.38349*2.38269
02/04/2013 12:30:00*2.38319*2.38385*2.38411*2.38318
02/04/2013 12:35:00*2.38385*2.3833*2.38417*2.38259
02/04/2013 12:40:00*2.3833*2.38418*2.38443*2.38294
02/04/2013 12:45:00*2.38418*2.38351*2.38418*2.38323
02/04/2013 12:50:00*2.38351*2.38482*2.38512*2.38345
02/04/2013 12:55:00*2.38482*2.38522*2.38567*2.38371
02/04/2013 13:00:00*2.38522*2.38529*2.38539*2.38464
02/04/2013 13:05:00*2.38529*2.38436*2.38529*2.38423
02/04/2013 13:10:00*2.38436*2.38439*2.38439*2.38394
02/04/2013 13:15:00*2.38439*2.38403*2.3844*2.38403
02/04/2013 13:20:00*2.38403*2.38446*2.38446*2.38396
02/04/2013 13:25:00*2.38446*2.38327*2.38458*2.38291
02/04/2013 13:30:00*2.38327*2.38305*2.3835*2.38305
02/04/2013 13:35:00*2.38305*2.3826*2.38309*2.38239
02/04/2013 13:40:00*2.3826*2.38261*2.38281*2.38229
02/04/2013 13:45:00*2.38261*2.38207*2.38261*2.38207
02/04/2013 13:50:00*2.38207*2.38069*2.38207*2.38035
02/04/2013 13:55:00*2.38069*2.3796*2.38119*2.3792
02/04/2013 14:00:00*2.3796*2.37971*2.37971*2.37891
02/04/2013 14:05:00*2.37971*2.38005*2.38005*2.37961
02/04/2013 14:10:00*2.38005*2.37958*2.38024*2.37923
02/04/2013 14:15:00*2.37958*2.37952*2.38033*2.3795
02/04/2013 14:20:00*2.37952*2.37979*2.37986*2.37938
02/04/2013 14:25:00*2.37979*2.37985*2.37989*2.37958
02/04/2013 14:30:00*2.37985*2.37933*2.38008*2.37927
02/04/2013 14:35:00*2.37933*2.37942*2.37972*2.37914
02/04/2013 14:40:00*2.37942*2.37972*2.37978*2.37918
02/04/2013 14:45:00*2.37972*2.37941*2.37975*2.37906
02/04/2013 14:50:00*2.37941*2.37945*2.37945*2.3786
02/04/2013 14:55:00*2.37945*2.37959*2.37959*2.37915
02/04/2013 15:00:00*2.37959*2.37906*2.37962*2.37906
02/04/2013 15:05:00*2.37906*2.37924*2.37926*2.37906
02/04/2013 15:10:00*2.37924*2.37908*2.37932*2.37905
02/04/2013 15:15:00*2.37908*2.37865*2.37914*2.37863
02/04/2013 15:20:00*2.37865*2.37919*2.37919*2.37861
02/04/2013 15:25:00*2.37919*2.37929*2.37939*2.37913
02/04/2013 15:30:00*2.37929*2.37906*2.37929*2.37877
02/04/2013 15:35:00*2.37906*2.37899*2.37919*2.37883
02/04/2013 15:40:00*2.37899*2.3795*2.3796*2.37845
02/04/2013 15:45:00*2.3795*2.38035*2.38035*2.37935
02/04/2013 15:50:00*2.38035*2.38049*2.38074*2.38023
02/04/2013 15:55:00*2.38049*2.37971*2.38049*2.37967
02/04/2013 16:00:00*2.37971*2.37988*2.38035*2.37971
02/04/2013 16:05:00*2.37988*2.37936*2.3801*2.37909
02/04/2013 16:10:00*2.37936*2.37932*2.37958*2.37928
02/04/2013 16:15:00*2.37932*2.37876*2.37932*2.37825
02/04/2013 16:20:00*2.37876*2.38011*2.38012*2.37876
02/04/2013 16:25:00*2.38011*2.37955*2.38059*2.37955
02/04/2013 16:30:00*2.37955*2.3794*2.37955*2.37909
02/04/2013 16:35:00*2.3794*2.37917*2.37952*2.37917
02/04/2013 16:40:00*2.37917*2.37844*2.37925*2.37844
02/04/2013 16:45:00*2.37844*2.37841*2.37863*2.37809
02/04/2013 16:50:00*2.37841*2.37905*2.37905*2.37832
02/04/2013 16:55:00*2.37905*2.37863*2.38019*2.37863
02/04/2013 17:00:00*2.37863*2.37949*2.37959*2.37809
