02/03/2013 14:50:00*2.38479*2.38499*2.38509*2.38479
02/03/2013 15:20:00*2.38519*2.38559*2.38569*2.38519
02/03/2013 15:25:00*2.38559*2.38559*2.38609*2.38559
02/03/2013 16:00:00*2.38687*2.38699*2.38699*2.38674
02/03/2013 16:10:00*2.3875*2.38736*2.38759*2.38736
02/03/2013 16:15:00*2.38736*2.38722*2.38736*2.38714
02/03/2013 16:20:00*2.38722*2.38714*2.38723*2.38712
02/03/2013 16:25:00*2.38714*2.38661*2.38717*2.38659
02/03/2013 16:30:00*2.38661*2.38531*2.38661*2.38531
02/03/2013 16:35:00*2.38531*2.38421*2.38531*2.38404
02/03/2013 16:40:00*2.38421*2.38596*2.38596*2.38421
02/03/2013 16:45:00*2.38596*2.38597*2.38602*2.38549
02/03/2013 16:50:00*2.38597*2.38614*2.38661*2.38566
02/03/2013 16:55:00*2.38614*2.3876*2.38774*2.38614
02/03/2013 17:00:00*2.3876*2.38807*2.38866*2.3876
