01/31/2013 17:05:00*2.38829*2.38729*2.38829*2.38679
01/31/2013 17:10:00*2.38729*2.38749*2.38769*2.38679
01/31/2013 17:15:00*2.38749*2.38779*2.38849*2.38749
01/31/2013 17:20:00*2.38779*2.38829*2.38839*2.38779
01/31/2013 17:25:00*2.38829*2.38819*2.38839*2.38799
01/31/2013 17:30:00*2.38819*2.38799*2.38829*2.38769
01/31/2013 17:35:00*2.38799*2.38839*2.38839*2.38769
01/31/2013 17:40:00*2.38839*2.38829*2.38889*2.38822
01/31/2013 17:45:00*2.38829*2.38859*2.38869*2.38829
01/31/2013 17:50:00*2.38859*2.38879*2.38889*2.38839
01/31/2013 17:55:00*2.38879*2.38999*2.39009*2.38879
01/31/2013 18:00:00*2.38999*2.38949*2.39029*2.38939
01/31/2013 18:05:00*2.38949*2.38919*2.38969*2.38871
01/31/2013 18:10:00*2.38919*2.38899*2.38939*2.38899
01/31/2013 18:15:00*2.38899*2.389*2.38939*2.38899
01/31/2013 18:20:00*2.389*2.38914*2.38959*2.3889
01/31/2013 18:25:00*2.38914*2.38949*2.38949*2.38904
01/31/2013 18:30:00*2.38949*2.38969*2.38969*2.38939
01/31/2013 18:35:00*2.38969*2.38939*2.38969*2.38939
01/31/2013 18:40:00*2.38939*2.38969*2.39029*2.38929
01/31/2013 18:45:00*2.38969*2.39033*2.39053*2.38969
01/31/2013 18:50:00*2.39033*2.39089*2.39089*2.39033
01/31/2013 18:55:00*2.39089*2.39029*2.39189*2.38966
01/31/2013 19:00:00*2.39029*2.38979*2.39049*2.38938
01/31/2013 19:05:00*2.38979*2.38932*2.39011*2.38932
01/31/2013 19:10:00*2.38932*2.38949*2.38979*2.38904
01/31/2013 19:15:00*2.38949*2.38949*2.38989*2.38933
01/31/2013 19:20:00*2.38949*2.38939*2.39009*2.38932
01/31/2013 19:25:00*2.38939*2.38989*2.39009*2.38935
01/31/2013 19:30:00*2.38989*2.39029*2.39088*2.38987
01/31/2013 19:35:00*2.39029*2.39006*2.39029*2.38961
01/31/2013 19:40:00*2.39006*2.39059*2.39099*2.38999
01/31/2013 19:45:00*2.39059*2.38979*2.39078*2.38971
01/31/2013 19:50:00*2.38979*2.38989*2.39019*2.38969
01/31/2013 19:55:00*2.38989*2.39029*2.39049*2.38949
01/31/2013 20:00:00*2.39029*2.38958*2.39059*2.38958
01/31/2013 20:05:00*2.38958*2.39059*2.39169*2.3887
01/31/2013 20:10:00*2.39059*2.39363*2.39405*2.39045
01/31/2013 20:15:00*2.39363*2.39334*2.39363*2.39169
01/31/2013 20:20:00*2.39334*2.39267*2.39339*2.39182
01/31/2013 20:25:00*2.39267*2.39376*2.39421*2.39226
01/31/2013 20:30:00*2.39376*2.39352*2.39394*2.39322
01/31/2013 20:35:00*2.39352*2.39188*2.39454*2.39186
01/31/2013 20:40:00*2.39188*2.39149*2.39219*2.39149
01/31/2013 20:45:00*2.39149*2.39148*2.39188*2.39129
01/31/2013 20:50:00*2.39148*2.39208*2.39238*2.39148
01/31/2013 20:55:00*2.39208*2.39208*2.39228*2.39179
01/31/2013 21:00:00*2.39208*2.39148*2.39208*2.39121
01/31/2013 21:05:00*2.39148*2.39129*2.39209*2.39099
01/31/2013 21:10:00*2.39129*2.39061*2.39129*2.39061
01/31/2013 21:15:00*2.39061*2.39047*2.39099*2.39029
01/31/2013 21:20:00*2.39047*2.39079*2.39089*2.39029
01/31/2013 21:25:00*2.39079*2.39099*2.39119*2.39029
01/31/2013 21:30:00*2.39099*2.39129*2.39169*2.39099
01/31/2013 21:35:00*2.39129*2.39129*2.39159*2.39109
01/31/2013 21:40:00*2.39129*2.39108*2.39158*2.39089
01/31/2013 21:45:00*2.39108*2.39079*2.39119*2.39039
01/31/2013 21:50:00*2.39079*2.39099*2.39109*2.39059
01/31/2013 21:55:00*2.39099*2.39119*2.39158*2.39089
01/31/2013 22:00:00*2.39119*2.39158*2.39159*2.39099
01/31/2013 22:05:00*2.39158*2.39199*2.39239*2.39149
01/31/2013 22:10:00*2.39199*2.39188*2.39238*2.39179
01/31/2013 22:15:00*2.39188*2.39211*2.39239*2.39151
01/31/2013 22:20:00*2.39211*2.39219*2.39227*2.39134
01/31/2013 22:25:00*2.39219*2.39259*2.39269*2.39179
01/31/2013 22:30:00*2.39259*2.39179*2.39309*2.39169
01/31/2013 22:35:00*2.39179*2.39269*2.39298*2.39169
01/31/2013 22:40:00*2.39269*2.39249*2.39298*2.39239
01/31/2013 22:45:00*2.39249*2.39308*2.39329*2.39249
01/31/2013 22:50:00*2.39308*2.39299*2.39338*2.39288
01/31/2013 22:55:00*2.39299*2.39398*2.39408*2.39288
01/31/2013 23:00:00*2.39398*2.39398*2.39439*2.39359
01/31/2013 23:05:00*2.39398*2.39379*2.39408*2.39349
01/31/2013 23:10:00*2.39379*2.39439*2.39449*2.39314
01/31/2013 23:15:00*2.39439*2.39491*2.39509*2.39403
01/31/2013 23:20:00*2.39491*2.39349*2.39519*2.39349
01/31/2013 23:25:00*2.39349*2.39405*2.39443*2.39329
01/31/2013 23:30:00*2.39405*2.39429*2.39429*2.39349
01/31/2013 23:35:00*2.39429*2.39396*2.39458*2.39368
01/31/2013 23:40:00*2.39396*2.39379*2.39439*2.39329
01/31/2013 23:45:00*2.39379*2.39459*2.39589*2.39349
01/31/2013 23:50:00*2.39459*2.39458*2.39479*2.39418
01/31/2013 23:55:00*2.39458*2.39429*2.39458*2.39399
02/01/2013 00:00:00*2.39429*2.39429*2.39438*2.39399
02/01/2013 00:05:00*2.39429*2.39458*2.39469*2.39408
02/01/2013 00:10:00*2.39458*2.39299*2.39498*2.39249
02/01/2013 00:15:00*2.39299*2.39339*2.39339*2.39299
02/01/2013 00:20:00*2.39339*2.39419*2.39459*2.39329
02/01/2013 00:25:00*2.39419*2.39478*2.39518*2.39409
02/01/2013 00:30:00*2.39478*2.39469*2.39509*2.39468
02/01/2013 00:35:00*2.39469*2.39439*2.39469*2.39428
02/01/2013 00:40:00*2.39439*2.39329*2.39448*2.39329
02/01/2013 00:45:00*2.39329*2.39359*2.39359*2.39309
02/01/2013 00:50:00*2.39359*2.39379*2.39418*2.39359
02/01/2013 00:55:00*2.39379*2.39328*2.39418*2.39309
02/01/2013 01:00:00*2.39328*2.39359*2.39389*2.39319
02/01/2013 01:05:00*2.39359*2.39499*2.39528*2.39348
02/01/2013 01:10:00*2.39499*2.39559*2.39578*2.39469
02/01/2013 01:15:00*2.39559*2.39549*2.39588*2.39499
02/01/2013 01:20:00*2.39549*2.39499*2.39549*2.39451
02/01/2013 01:25:00*2.39499*2.39489*2.39549*2.39479
02/01/2013 01:30:00*2.39489*2.39468*2.39508*2.3939
02/01/2013 01:35:00*2.39468*2.39439*2.39499*2.39411
02/01/2013 01:40:00*2.39439*2.39439*2.39489*2.39396
02/01/2013 01:45:00*2.39439*2.39419*2.39469*2.39419
02/01/2013 01:50:00*2.39419*2.39434*2.39499*2.39389
02/01/2013 01:55:00*2.39434*2.39391*2.3944*2.39389
02/01/2013 02:00:00*2.39391*2.39416*2.39416*2.39376
02/01/2013 02:05:00*2.39416*2.39512*2.39585*2.39395
02/01/2013 02:10:00*2.39512*2.3957*2.3957*2.39402
02/01/2013 02:15:00*2.3957*2.39499*2.39701*2.39499
02/01/2013 02:20:00*2.39499*2.39584*2.39584*2.39477
02/01/2013 02:25:00*2.39584*2.39429*2.39584*2.39429
02/01/2013 02:30:00*2.39429*2.39421*2.39476*2.39388
02/01/2013 02:35:00*2.39421*2.39305*2.3946*2.39305
02/01/2013 02:40:00*2.39305*2.39259*2.39347*2.39247
02/01/2013 02:45:00*2.39259*2.39139*2.39274*2.39126
02/01/2013 02:50:00*2.39139*2.39126*2.3916*2.38986
02/01/2013 02:55:00*2.39126*2.39075*2.39126*2.39051
02/01/2013 03:00:00*2.39075*2.39139*2.39172*2.3907
02/01/2013 03:05:00*2.39139*2.3906*2.39159*2.39027
02/01/2013 03:10:00*2.3906*2.39084*2.39119*2.39019
02/01/2013 03:15:00*2.39084*2.38899*2.39119*2.38878
02/01/2013 03:20:00*2.38899*2.38719*2.38939*2.38719
02/01/2013 03:25:00*2.38719*2.38759*2.38769*2.38679
02/01/2013 03:30:00*2.38759*2.38789*2.38795*2.38741
02/01/2013 03:35:00*2.38789*2.38739*2.38829*2.38683
02/01/2013 03:40:00*2.38739*2.38739*2.38742*2.38648
02/01/2013 03:45:00*2.38739*2.38769*2.3881*2.38719
02/01/2013 03:50:00*2.38769*2.38794*2.38832*2.38759
02/01/2013 03:55:00*2.38794*2.39004*2.39059*2.38793
02/01/2013 04:00:00*2.39004*2.39243*2.39314*2.3897
02/01/2013 04:05:00*2.39243*2.39279*2.39336*2.39199
02/01/2013 04:10:00*2.39279*2.39294*2.39341*2.39205
02/01/2013 04:15:00*2.39294*2.39299*2.39322*2.39257
02/01/2013 04:20:00*2.39299*2.39344*2.39362*2.3923
02/01/2013 04:25:00*2.39344*2.39379*2.39389*2.39309
02/01/2013 04:30:00*2.39379*2.39379*2.39449*2.39358
02/01/2013 04:35:00*2.39379*2.39589*2.39669*2.39379
02/01/2013 04:40:00*2.39589*2.39585*2.39699*2.3958
02/01/2013 04:45:00*2.39585*2.39675*2.39709*2.39551
02/01/2013 04:50:00*2.39675*2.39663*2.39684*2.39575
02/01/2013 04:55:00*2.39663*2.39658*2.39681*2.396
02/01/2013 05:00:00*2.39658*2.39769*2.39829*2.39639
02/01/2013 05:05:00*2.39769*2.39806*2.39828*2.39764
02/01/2013 05:10:00*2.39806*2.39786*2.39819*2.3972
02/01/2013 05:15:00*2.39786*2.39729*2.39819*2.39719
02/01/2013 05:20:00*2.39729*2.39749*2.39808*2.39722
02/01/2013 05:25:00*2.39749*2.39719*2.39779*2.39699
02/01/2013 05:30:00*2.39719*2.39809*2.39829*2.39719
02/01/2013 05:35:00*2.39809*2.39849*2.39919*2.39799
02/01/2013 05:40:00*2.39849*2.39829*2.39869*2.39809
02/01/2013 05:45:00*2.39829*2.39763*2.39849*2.39763
02/01/2013 05:50:00*2.39763*2.39719*2.39809*2.39709
02/01/2013 05:55:00*2.39719*2.39629*2.39719*2.39622
02/01/2013 06:00:00*2.39629*2.39658*2.39779*2.39624
02/01/2013 06:05:00*2.39658*2.39448*2.39669*2.39259
02/01/2013 06:10:00*2.39448*2.39433*2.39559*2.39409
02/01/2013 06:15:00*2.39433*2.39349*2.39446*2.39301
02/01/2013 06:20:00*2.39349*2.39429*2.39429*2.39253
02/01/2013 06:25:00*2.39429*2.39636*2.39709*2.39401
02/01/2013 06:30:00*2.39636*2.39477*2.39689*2.39477
02/01/2013 06:35:00*2.39477*2.39489*2.39599*2.39469
02/01/2013 06:40:00*2.39489*2.3952*2.3954*2.39431
02/01/2013 06:45:00*2.3952*2.39402*2.39538*2.39337
02/01/2013 06:50:00*2.39402*2.39402*2.39479*2.39351
02/01/2013 06:55:00*2.39402*2.39379*2.39439*2.39339
02/01/2013 07:00:00*2.39379*2.39219*2.39389*2.39212
02/01/2013 07:05:00*2.39219*2.3931*2.3931*2.39181
02/01/2013 07:10:00*2.3931*2.39325*2.39379*2.3929
02/01/2013 07:15:00*2.39325*2.39295*2.39349*2.39289
02/01/2013 07:20:00*2.39295*2.39284*2.39345*2.39266
02/01/2013 07:25:00*2.39284*2.39399*2.39403*2.39284
02/01/2013 07:30:00*2.39399*2.39309*2.39399*2.39301
02/01/2013 07:35:00*2.39309*2.39349*2.39359*2.39299
02/01/2013 07:40:00*2.39349*2.39379*2.39411*2.39339
02/01/2013 07:45:00*2.39379*2.39349*2.39409*2.39336
02/01/2013 07:50:00*2.39349*2.39481*2.39481*2.39288
02/01/2013 07:55:00*2.39481*2.39493*2.39521*2.3946
02/01/2013 08:00:00*2.39493*2.39529*2.39549*2.3948
02/01/2013 08:05:00*2.39529*2.39488*2.39559*2.39467
02/01/2013 08:10:00*2.39488*2.39474*2.39529*2.39405
02/01/2013 08:15:00*2.39474*2.39337*2.39484*2.39337
02/01/2013 08:20:00*2.39337*2.39313*2.39395*2.39301
02/01/2013 08:25:00*2.39313*2.39323*2.39369*2.39304
02/01/2013 08:30:00*2.39323*2.39069*2.39339*2.39069
02/01/2013 08:35:00*2.39069*2.3923*2.39459*2.39069
02/01/2013 08:40:00*2.3923*2.39329*2.39417*2.3923
02/01/2013 08:45:00*2.39329*2.39169*2.39343*2.39132
02/01/2013 08:50:00*2.39169*2.39184*2.392*2.3903
02/01/2013 08:55:00*2.39184*2.39089*2.39199*2.39019
02/01/2013 09:00:00*2.39089*2.39092*2.3912*2.38983
02/01/2013 09:05:00*2.39092*2.39087*2.39119*2.39025
02/01/2013 09:10:00*2.39087*2.38989*2.39109*2.38942
02/01/2013 09:15:00*2.38989*2.38774*2.39009*2.38706
02/01/2013 09:20:00*2.38774*2.38619*2.38805*2.38456
02/01/2013 09:25:00*2.38619*2.38682*2.38699*2.38599
02/01/2013 09:30:00*2.38682*2.38812*2.38812*2.38655
02/01/2013 09:35:00*2.38812*2.38673*2.38865*2.38649
02/01/2013 09:40:00*2.38673*2.38559*2.38673*2.38518
02/01/2013 09:45:00*2.38559*2.38599*2.38719*2.38549
02/01/2013 09:50:00*2.38599*2.38439*2.38619*2.3841
02/01/2013 09:55:00*2.38439*2.38239*2.38459*2.38189
02/01/2013 10:00:00*2.38239*2.38309*2.38409*2.38209
02/01/2013 10:05:00*2.38309*2.38419*2.38479*2.38119
02/01/2013 10:10:00*2.38419*2.38539*2.38639*2.38339
02/01/2013 10:15:00*2.38539*2.38751*2.38759*2.38519
02/01/2013 10:20:00*2.38751*2.38884*2.38949*2.38725
02/01/2013 10:25:00*2.38884*2.38969*2.39161*2.38874
02/01/2013 10:30:00*2.38969*2.38959*2.39089*2.38879
02/01/2013 10:35:00*2.38959*2.38999*2.39059*2.38939
02/01/2013 10:40:00*2.38999*2.39069*2.39189*2.38989
02/01/2013 10:45:00*2.39069*2.39159*2.39219*2.38979
02/01/2013 10:50:00*2.39159*2.39199*2.39279*2.39159
02/01/2013 10:55:00*2.39199*2.39199*2.39199*2.39199
02/01/2013 11:00:00*2.39199*2.39199*2.39199*2.39199
02/01/2013 11:05:00*2.39199*2.39429*2.39572*2.39199
02/01/2013 11:10:00*2.39429*2.39489*2.39569*2.39429
02/01/2013 11:15:00*2.39489*2.39472*2.39599*2.39472
02/01/2013 11:20:00*2.39472*2.39549*2.39649*2.39459
02/01/2013 11:25:00*2.39549*2.39363*2.39589*2.39359
02/01/2013 11:30:00*2.39363*2.3927*2.39382*2.39259
02/01/2013 11:35:00*2.3927*2.39219*2.39309*2.39209
02/01/2013 11:40:00*2.39219*2.39169*2.39269*2.39109
02/01/2013 11:45:00*2.39169*2.39159*2.39199*2.39089
02/01/2013 11:50:00*2.39159*2.39225*2.39229*2.39099
02/01/2013 11:55:00*2.39225*2.39249*2.39269*2.39152
02/01/2013 12:00:00*2.39249*2.3913*2.39361*2.39117
02/01/2013 12:05:00*2.3913*2.39139*2.39219*2.39079
02/01/2013 12:10:00*2.39139*2.39055*2.39179*2.39019
02/01/2013 12:15:00*2.39055*2.38829*2.39055*2.38809
02/01/2013 12:20:00*2.38829*2.38839*2.38879*2.38789
02/01/2013 12:25:00*2.38839*2.38879*2.38899*2.38749
02/01/2013 12:30:00*2.38879*2.38839*2.38899*2.38789
02/01/2013 12:35:00*2.38839*2.38709*2.38859*2.38659
02/01/2013 12:40:00*2.38709*2.38849*2.38849*2.38699
02/01/2013 12:45:00*2.38849*2.38829*2.38849*2.38759
02/01/2013 12:50:00*2.38829*2.38789*2.38869*2.38779
02/01/2013 12:55:00*2.38789*2.38689*2.38799*2.38689
02/01/2013 13:00:00*2.38689*2.38679*2.38709*2.38599
02/01/2013 13:05:00*2.38679*2.38679*2.38699*2.38579
02/01/2013 13:10:00*2.38679*2.38839*2.38869*2.38679
02/01/2013 13:15:00*2.38839*2.38879*2.38909*2.38779
02/01/2013 13:20:00*2.38879*2.38829*2.38919*2.3876
02/01/2013 13:25:00*2.38829*2.38749*2.38829*2.38699
02/01/2013 13:30:00*2.38749*2.38769*2.38799*2.38709
02/01/2013 13:35:00*2.38769*2.38729*2.38799*2.38719
02/01/2013 13:40:00*2.38729*2.38729*2.38739*2.38659
02/01/2013 13:45:00*2.38729*2.38739*2.38749*2.38729
02/01/2013 13:50:00*2.38739*2.38719*2.38759*2.38709
02/01/2013 13:55:00*2.38719*2.38809*2.38809*2.38719
02/01/2013 14:00:00*2.38809*2.38809*2.38829*2.3872
02/01/2013 14:05:00*2.38809*2.38799*2.38829*2.38789
02/01/2013 14:10:00*2.38799*2.38819*2.38829*2.38779
02/01/2013 14:15:00*2.38819*2.38879*2.38899*2.38819
02/01/2013 14:20:00*2.38879*2.38939*2.38949*2.38869
02/01/2013 14:25:00*2.38939*2.38919*2.38939*2.38889
02/01/2013 14:30:00*2.38919*2.38929*2.38979*2.38919
02/01/2013 14:35:00*2.38929*2.38969*2.38979*2.38919
02/01/2013 14:40:00*2.38969*2.38879*2.38999*2.38859
02/01/2013 14:45:00*2.38879*2.38859*2.38879*2.38809
02/01/2013 14:50:00*2.38859*2.38779*2.38859*2.38779
02/01/2013 14:55:00*2.38779*2.38859*2.38869*2.38779
02/01/2013 15:00:00*2.38859*2.38739*2.38859*2.38709
02/01/2013 15:05:00*2.38739*2.38869*2.38869*2.38719
02/01/2013 15:10:00*2.38869*2.38799*2.38899*2.38799
02/01/2013 15:15:00*2.38799*2.38829*2.38859*2.38799
02/01/2013 15:20:00*2.38829*2.38899*2.38929*2.38829
02/01/2013 15:25:00*2.38899*2.38939*2.38939*2.38889
02/01/2013 15:30:00*2.38939*2.38872*2.38979*2.38866
02/01/2013 15:35:00*2.38872*2.38824*2.38909*2.38824
02/01/2013 15:40:00*2.38824*2.38799*2.38829*2.38757
02/01/2013 15:45:00*2.38799*2.38599*2.38819*2.38589
02/01/2013 15:50:00*2.38599*2.38529*2.38609*2.38529
02/01/2013 15:55:00*2.38529*2.38677*2.38677*2.38529
02/01/2013 16:00:00*2.38677*2.3857*2.38678*2.38566
02/01/2013 16:05:00*2.3857*2.38599*2.38599*2.38489
02/01/2013 16:10:00*2.38599*2.38489*2.38599*2.38479
02/01/2013 16:15:00*2.38489*2.38609*2.38629*2.38459
02/01/2013 16:20:00*2.38609*2.38619*2.38629*2.38589
02/01/2013 16:25:00*2.38619*2.38599*2.38629*2.38589
02/01/2013 16:30:00*2.38599*2.38639*2.38639*2.38589
02/01/2013 16:35:00*2.38639*2.38589*2.38649*2.38589
02/01/2013 16:40:00*2.38589*2.38669*2.38669*2.38589
02/01/2013 16:45:00*2.38669*2.38569*2.38669*2.38569
02/01/2013 16:50:00*2.38569*2.38609*2.38669*2.38539
02/01/2013 16:55:00*2.38609*2.38549*2.38609*2.38529
02/01/2013 17:00:00*2.38549*2.38519*2.38569*2.38519
