01/30/2013 17:05:00*2.398*2.39789*2.39819*2.39759
01/30/2013 17:10:00*2.39789*2.39749*2.39819*2.39719
01/30/2013 17:15:00*2.39749*2.39729*2.39749*2.39709
01/30/2013 17:20:00*2.39729*2.39797*2.39797*2.39729
01/30/2013 17:25:00*2.39797*2.3983*2.39849*2.39796
01/30/2013 17:30:00*2.3983*2.39886*2.3989*2.39775
01/30/2013 17:35:00*2.39886*2.39907*2.39962*2.39886
01/30/2013 17:40:00*2.39907*2.40084*2.40129*2.39866
01/30/2013 17:45:00*2.40084*2.39949*2.40125*2.39919
01/30/2013 17:50:00*2.39949*2.39949*2.39999*2.39939
01/30/2013 17:55:00*2.39949*2.39949*2.39969*2.39949
01/30/2013 18:00:00*2.39949*2.39929*2.39949*2.39929
01/30/2013 18:05:00*2.39929*2.39929*2.39989*2.3992
01/30/2013 18:10:00*2.39929*2.39973*2.40009*2.39929
01/30/2013 18:15:00*2.39973*2.39972*2.39979*2.39969
01/30/2013 18:20:00*2.39972*2.40017*2.40021*2.39969
01/30/2013 18:25:00*2.40017*2.40038*2.40042*2.40017
01/30/2013 18:30:00*2.40038*2.39993*2.4004*2.39993
01/30/2013 18:35:00*2.39993*2.39993*2.40007*2.39992
01/30/2013 18:40:00*2.39993*2.40039*2.40039*2.39992
01/30/2013 18:45:00*2.40039*2.40048*2.40065*2.40038
01/30/2013 18:50:00*2.40048*2.40046*2.40051*2.4004
01/30/2013 18:55:00*2.40046*2.4003*2.40051*2.4003
01/30/2013 19:00:00*2.4003*2.40011*2.40033*2.40011
01/30/2013 19:05:00*2.40011*2.40023*2.40031*2.4
01/30/2013 19:10:00*2.40023*2.40054*2.40058*2.40023
01/30/2013 19:15:00*2.40054*2.40063*2.40068*2.40043
01/30/2013 19:20:00*2.40063*2.40062*2.40071*2.40053
01/30/2013 19:25:00*2.40062*2.40059*2.40064*2.40054
01/30/2013 19:30:00*2.40059*2.4005*2.40062*2.40048
01/30/2013 19:35:00*2.4005*2.40029*2.4005*2.40029
01/30/2013 19:40:00*2.40029*2.40021*2.40034*2.40001
01/30/2013 19:45:00*2.40021*2.40074*2.40099*2.4002
01/30/2013 19:50:00*2.40074*2.40106*2.40113*2.40072
01/30/2013 19:55:00*2.40106*2.40129*2.40139*2.40072
01/30/2013 20:00:00*2.40129*2.40129*2.40149*2.40069
01/30/2013 20:05:00*2.40129*2.40139*2.40139*2.40129
01/30/2013 20:10:00*2.40139*2.40066*2.40189*2.40058
01/30/2013 20:15:00*2.40066*2.4004*2.40066*2.40026
01/30/2013 20:20:00*2.4004*2.4001*2.40041*2.40004
01/30/2013 20:25:00*2.4001*2.39999*2.40021*2.39997
01/30/2013 20:30:00*2.39999*2.39962*2.40001*2.3996
01/30/2013 20:35:00*2.39962*2.40033*2.40033*2.39962
01/30/2013 20:40:00*2.40033*2.40012*2.40033*2.39992
01/30/2013 20:45:00*2.40012*2.39972*2.40012*2.3996
01/30/2013 20:50:00*2.39972*2.40024*2.40024*2.39972
01/30/2013 20:55:00*2.40024*2.40008*2.40037*2.40008
01/30/2013 21:00:00*2.40008*2.39986*2.40009*2.39982
01/30/2013 21:05:00*2.39986*2.40013*2.40035*2.39985
01/30/2013 21:10:00*2.40013*2.39977*2.4003*2.39967
01/30/2013 21:15:00*2.39977*2.40004*2.40004*2.39968
01/30/2013 21:20:00*2.40004*2.40013*2.40023*2.39982
01/30/2013 21:25:00*2.40013*2.39996*2.40018*2.39986
01/30/2013 21:30:00*2.39996*2.3997*2.39996*2.39964
01/30/2013 21:35:00*2.3997*2.39951*2.39971*2.39927
01/30/2013 21:40:00*2.39951*2.39959*2.39969*2.39924
01/30/2013 21:45:00*2.39959*2.3997*2.40029*2.39951
01/30/2013 21:50:00*2.3997*2.39966*2.39982*2.39959
01/30/2013 21:55:00*2.39966*2.39953*2.39966*2.3995
01/30/2013 22:00:00*2.39953*2.39979*2.39994*2.39951
01/30/2013 22:05:00*2.39979*2.39977*2.39979*2.39946
01/30/2013 22:10:00*2.39977*2.39984*2.39999*2.39969
01/30/2013 22:15:00*2.39984*2.39989*2.4002*2.39955
01/30/2013 22:20:00*2.39989*2.40058*2.40058*2.3998
01/30/2013 22:25:00*2.40058*2.40054*2.40059*2.40041
01/30/2013 22:30:00*2.40054*2.40076*2.40076*2.40043
01/30/2013 22:35:00*2.40076*2.40069*2.40089*2.40061
01/30/2013 22:40:00*2.40069*2.40042*2.40069*2.4004
01/30/2013 22:45:00*2.40042*2.40057*2.40075*2.40033
01/30/2013 22:50:00*2.40057*2.40056*2.40066*2.4003
01/30/2013 22:55:00*2.40056*2.40074*2.4009*2.40019
01/30/2013 23:00:00*2.40074*2.40064*2.40089*2.40064
01/30/2013 23:05:00*2.40064*2.40079*2.40089*2.40057
01/30/2013 23:10:00*2.40079*2.40062*2.40099*2.40057
01/30/2013 23:15:00*2.40062*2.4004*2.40069*2.4004
01/30/2013 23:20:00*2.4004*2.40002*2.40049*2.39999
01/30/2013 23:25:00*2.40002*2.40089*2.40089*2.39974
01/30/2013 23:30:00*2.40089*2.40072*2.40099*2.40042
01/30/2013 23:35:00*2.40072*2.40086*2.40099*2.40066
01/30/2013 23:40:00*2.40086*2.40101*2.40109*2.40078
01/30/2013 23:45:00*2.40101*2.40109*2.40119*2.40078
01/30/2013 23:50:00*2.40109*2.40119*2.40139*2.40098
01/30/2013 23:55:00*2.40119*2.40099*2.40139*2.40086
01/31/2013 00:00:00*2.40099*2.40099*2.40129*2.40078
01/31/2013 00:05:00*2.40099*2.40109*2.40119*2.40078
01/31/2013 00:10:00*2.40109*2.40129*2.40139*2.401
01/31/2013 00:15:00*2.40129*2.40116*2.40139*2.40113
01/31/2013 00:20:00*2.40116*2.40139*2.40159*2.40114
01/31/2013 00:25:00*2.40139*2.40129*2.40169*2.40113
01/31/2013 00:30:00*2.40129*2.40149*2.40179*2.40119
01/31/2013 00:35:00*2.40149*2.40179*2.40189*2.40144
01/31/2013 00:40:00*2.40179*2.40199*2.40219*2.40149
01/31/2013 00:45:00*2.40199*2.40174*2.40269*2.40167
01/31/2013 00:50:00*2.40174*2.40189*2.40229*2.40163
01/31/2013 00:55:00*2.40189*2.40249*2.40269*2.40169
01/31/2013 01:00:00*2.40249*2.40299*2.40309*2.40202
01/31/2013 01:05:00*2.40299*2.40229*2.40369*2.40219
01/31/2013 01:10:00*2.40229*2.40239*2.40249*2.40209
01/31/2013 01:15:00*2.40239*2.40239*2.40239*2.40199
01/31/2013 01:20:00*2.40239*2.40159*2.40239*2.40071
01/31/2013 01:25:00*2.40159*2.40059*2.40179*2.40009
01/31/2013 01:30:00*2.40059*2.40059*2.40109*2.39993
01/31/2013 01:35:00*2.40059*2.40043*2.40068*2.40005
01/31/2013 01:40:00*2.40043*2.39853*2.40043*2.39825
01/31/2013 01:45:00*2.39853*2.39903*2.39921*2.39852
01/31/2013 01:50:00*2.39903*2.39894*2.3993*2.39885
01/31/2013 01:55:00*2.39894*2.3996*2.39971*2.39894
01/31/2013 02:00:00*2.3996*2.39924*2.39979*2.39869
01/31/2013 02:05:00*2.39924*2.39846*2.3994*2.39778
01/31/2013 02:10:00*2.39846*2.39785*2.39879*2.39734
01/31/2013 02:15:00*2.39785*2.39736*2.39806*2.39736
01/31/2013 02:20:00*2.39736*2.39765*2.39828*2.39727
01/31/2013 02:25:00*2.39765*2.39751*2.39795*2.39728
01/31/2013 02:30:00*2.39751*2.39739*2.39792*2.39727
01/31/2013 02:35:00*2.39739*2.39634*2.39739*2.39609
01/31/2013 02:40:00*2.39634*2.39517*2.39682*2.39509
01/31/2013 02:45:00*2.39517*2.39512*2.39591*2.39479
01/31/2013 02:50:00*2.39512*2.39583*2.39605*2.39427
01/31/2013 02:55:00*2.39583*2.39672*2.39696*2.39576
01/31/2013 03:00:00*2.39672*2.39609*2.3971*2.39589
01/31/2013 03:05:00*2.39609*2.39566*2.39653*2.39458
01/31/2013 03:10:00*2.39566*2.39479*2.39639*2.39479
01/31/2013 03:15:00*2.39479*2.39416*2.39533*2.39367
01/31/2013 03:20:00*2.39416*2.39434*2.39441*2.39316
01/31/2013 03:25:00*2.39434*2.39448*2.39509*2.39411
01/31/2013 03:30:00*2.39448*2.39523*2.39539*2.39435
01/31/2013 03:35:00*2.39523*2.39463*2.39632*2.39457
01/31/2013 03:40:00*2.39463*2.39435*2.39487*2.39426
01/31/2013 03:45:00*2.39435*2.39401*2.39482*2.39386
01/31/2013 03:50:00*2.39401*2.39279*2.39409*2.39269
01/31/2013 03:55:00*2.39279*2.39425*2.39434*2.39222
01/31/2013 04:00:00*2.39425*2.39429*2.39518*2.39402
01/31/2013 04:05:00*2.39429*2.39207*2.39429*2.39197
01/31/2013 04:10:00*2.39207*2.39172*2.39329*2.39112
01/31/2013 04:15:00*2.39172*2.39048*2.39179*2.39014
01/31/2013 04:20:00*2.39048*2.39*2.39062*2.38883
01/31/2013 04:25:00*2.39*2.3907*2.39168*2.38978
01/31/2013 04:30:00*2.3907*2.39083*2.39117*2.39038
01/31/2013 04:35:00*2.39083*2.39039*2.39091*2.38937
01/31/2013 04:40:00*2.39039*2.39074*2.39116*2.38999
01/31/2013 04:45:00*2.39074*2.39099*2.39124*2.39059
01/31/2013 04:50:00*2.39099*2.39132*2.39147*2.39095
01/31/2013 04:55:00*2.39132*2.3913*2.39185*2.3909
01/31/2013 05:00:00*2.3913*2.39114*2.39165*2.39112
01/31/2013 05:05:00*2.39114*2.39175*2.39208*2.39112
01/31/2013 05:10:00*2.39175*2.39207*2.3922*2.39149
01/31/2013 05:15:00*2.39207*2.39189*2.39223*2.39169
01/31/2013 05:20:00*2.39189*2.39157*2.39211*2.39153
01/31/2013 05:25:00*2.39157*2.39099*2.39174*2.39087
01/31/2013 05:30:00*2.39099*2.39067*2.39131*2.39067
01/31/2013 05:35:00*2.39067*2.39119*2.39149*2.39058
01/31/2013 05:40:00*2.39119*2.39159*2.39187*2.39119
01/31/2013 05:45:00*2.39159*2.39106*2.39193*2.3906
01/31/2013 05:50:00*2.39106*2.39093*2.39145*2.39073
01/31/2013 05:55:00*2.39093*2.39129*2.39151*2.39072
01/31/2013 06:00:00*2.39129*2.39139*2.39146*2.39029
01/31/2013 06:05:00*2.39139*2.39202*2.39231*2.39078
01/31/2013 06:10:00*2.39202*2.39109*2.39223*2.39087
01/31/2013 06:15:00*2.39109*2.39044*2.39134*2.39039
01/31/2013 06:20:00*2.39044*2.39046*2.39059*2.39029
01/31/2013 06:25:00*2.39046*2.39*2.39085*2.39
01/31/2013 06:30:00*2.39*2.38987*2.39029*2.3895
01/31/2013 06:35:00*2.38987*2.3896*2.39022*2.3895
01/31/2013 06:40:00*2.3896*2.39017*2.39061*2.38905
01/31/2013 06:45:00*2.39017*2.38983*2.39079*2.3898
01/31/2013 06:50:00*2.38983*2.39017*2.39049*2.38967
01/31/2013 06:55:00*2.39017*2.39159*2.3921*2.39008
01/31/2013 07:00:00*2.39159*2.39077*2.39179*2.39076
01/31/2013 07:05:00*2.39077*2.39098*2.39117*2.39065
01/31/2013 07:10:00*2.39098*2.39061*2.39112*2.39042
01/31/2013 07:15:00*2.39061*2.39048*2.39063*2.38981
01/31/2013 07:20:00*2.39048*2.38964*2.39093*2.38961
01/31/2013 07:25:00*2.38964*2.39016*2.39019*2.38928
01/31/2013 07:30:00*2.39016*2.39039*2.39091*2.38989
01/31/2013 07:35:00*2.39039*2.39039*2.39119*2.39008
01/31/2013 07:40:00*2.39039*2.39064*2.39103*2.39037
01/31/2013 07:45:00*2.39064*2.39069*2.39088*2.39054
01/31/2013 07:50:00*2.39069*2.39059*2.39133*2.39059
01/31/2013 07:55:00*2.39059*2.39053*2.39119*2.39049
01/31/2013 08:00:00*2.39053*2.38981*2.39063*2.38949
01/31/2013 08:05:00*2.38981*2.38926*2.38981*2.3888
01/31/2013 08:10:00*2.38926*2.3884*2.38964*2.3884
01/31/2013 08:15:00*2.3884*2.38773*2.3886*2.38661
01/31/2013 08:20:00*2.38773*2.38821*2.38883*2.38773
01/31/2013 08:25:00*2.38821*2.38702*2.38893*2.38702
01/31/2013 08:30:00*2.38702*2.38579*2.38759*2.38579
01/31/2013 08:35:00*2.38579*2.38698*2.38773*2.38559
01/31/2013 08:40:00*2.38698*2.38509*2.38734*2.38483
01/31/2013 08:45:00*2.38509*2.38497*2.38539*2.38478
01/31/2013 08:50:00*2.38497*2.38431*2.38553*2.38383
01/31/2013 08:55:00*2.38431*2.38519*2.38538*2.38406
01/31/2013 09:00:00*2.38519*2.38659*2.38685*2.38519
01/31/2013 09:05:00*2.38659*2.38775*2.38788*2.38627
01/31/2013 09:10:00*2.38775*2.38679*2.38789*2.38623
01/31/2013 09:15:00*2.38679*2.3865*2.38749*2.38633
01/31/2013 09:20:00*2.3865*2.38722*2.3873*2.38621
01/31/2013 09:25:00*2.38722*2.38688*2.38734*2.38628
01/31/2013 09:30:00*2.38688*2.38702*2.38807*2.38679
01/31/2013 09:35:00*2.38702*2.38789*2.38854*2.38694
01/31/2013 09:40:00*2.38789*2.38879*2.38899*2.38759
01/31/2013 09:45:00*2.38879*2.38769*2.38895*2.38704
01/31/2013 09:50:00*2.38769*2.38789*2.38822*2.3873
01/31/2013 09:55:00*2.38789*2.38811*2.38876*2.38759
01/31/2013 10:00:00*2.38811*2.38842*2.38852*2.38739
01/31/2013 10:05:00*2.38842*2.38785*2.38876*2.38771
01/31/2013 10:10:00*2.38785*2.38778*2.38873*2.38769
01/31/2013 10:15:00*2.38778*2.38692*2.38779*2.38599
01/31/2013 10:20:00*2.38692*2.38739*2.38759*2.38669
01/31/2013 10:25:00*2.38739*2.38603*2.3875*2.38603
01/31/2013 10:30:00*2.38603*2.38629*2.38649*2.38559
01/31/2013 10:35:00*2.38629*2.38658*2.38677*2.38607
01/31/2013 10:40:00*2.38658*2.38648*2.38707*2.38648
01/31/2013 10:45:00*2.38648*2.38813*2.38857*2.38648
01/31/2013 10:50:00*2.38813*2.38899*2.38989*2.38793
01/31/2013 10:55:00*2.38899*2.38898*2.3897*2.38886
01/31/2013 11:00:00*2.38898*2.38787*2.38922*2.38756
01/31/2013 11:05:00*2.38787*2.38648*2.38851*2.38648
01/31/2013 11:10:00*2.38648*2.38575*2.38718*2.38564
01/31/2013 11:15:00*2.38575*2.38643*2.38726*2.38562
01/31/2013 11:20:00*2.38643*2.38637*2.38706*2.38538
01/31/2013 11:25:00*2.38637*2.38658*2.38683*2.38601
01/31/2013 11:30:00*2.38658*2.38579*2.38694*2.38579
01/31/2013 11:35:00*2.38579*2.38571*2.38666*2.38549
01/31/2013 11:40:00*2.38571*2.38702*2.38702*2.38539
01/31/2013 11:45:00*2.38702*2.38825*2.38826*2.38681
01/31/2013 11:50:00*2.38825*2.38774*2.38846*2.38685
01/31/2013 11:55:00*2.38774*2.38699*2.38821*2.38695
01/31/2013 12:00:00*2.38699*2.38754*2.38817*2.38684
01/31/2013 12:05:00*2.38754*2.38749*2.38789*2.38715
01/31/2013 12:10:00*2.38749*2.38739*2.38751*2.38689
01/31/2013 12:15:00*2.38739*2.38672*2.38765*2.38648
01/31/2013 12:20:00*2.38672*2.3871*2.38839*2.38672
01/31/2013 12:25:00*2.3871*2.38739*2.38799*2.38695
01/31/2013 12:30:00*2.38739*2.3877*2.38813*2.38728
01/31/2013 12:35:00*2.3877*2.38796*2.38839*2.38749
01/31/2013 12:40:00*2.38796*2.3875*2.38829*2.38749
01/31/2013 12:45:00*2.3875*2.38709*2.3875*2.38695
01/31/2013 12:50:00*2.38709*2.38749*2.388*2.38699
01/31/2013 12:55:00*2.38749*2.38819*2.38879*2.38742
01/31/2013 13:00:00*2.38819*2.38785*2.3886*2.38785
01/31/2013 13:05:00*2.38785*2.38789*2.38819*2.38781
01/31/2013 13:10:00*2.38789*2.38779*2.38799*2.38769
01/31/2013 13:15:00*2.38779*2.38789*2.38834*2.38779
01/31/2013 13:20:00*2.38789*2.38762*2.38799*2.38762
01/31/2013 13:25:00*2.38762*2.38702*2.3878*2.38684
01/31/2013 13:30:00*2.38702*2.3865*2.38739*2.38642
01/31/2013 13:35:00*2.3865*2.38657*2.38669*2.38637
01/31/2013 13:40:00*2.38657*2.38712*2.38735*2.38657
01/31/2013 13:45:00*2.38712*2.38734*2.38762*2.38695
01/31/2013 13:50:00*2.38734*2.38753*2.3878*2.38725
01/31/2013 13:55:00*2.38753*2.38745*2.3879*2.38729
01/31/2013 14:00:00*2.38745*2.38809*2.38834*2.38745
01/31/2013 14:05:00*2.38809*2.38817*2.38839*2.38784
01/31/2013 14:10:00*2.38817*2.38795*2.38839*2.38795
01/31/2013 14:15:00*2.38795*2.38749*2.38809*2.38749
01/31/2013 14:20:00*2.38749*2.38791*2.38799*2.38749
01/31/2013 14:25:00*2.38791*2.38794*2.3881*2.38759
01/31/2013 14:30:00*2.38794*2.38769*2.38799*2.38764
01/31/2013 14:35:00*2.38769*2.38829*2.38839*2.38751
01/31/2013 14:40:00*2.38829*2.38839*2.38896*2.38819
01/31/2013 14:45:00*2.38839*2.38842*2.38852*2.38825
01/31/2013 14:50:00*2.38842*2.38882*2.38882*2.38835
01/31/2013 14:55:00*2.38882*2.38909*2.38929*2.38869
01/31/2013 15:00:00*2.38909*2.38852*2.38919*2.38852
01/31/2013 15:05:00*2.38852*2.38806*2.3888*2.38806
01/31/2013 15:10:00*2.38806*2.38836*2.38851*2.38799
01/31/2013 15:15:00*2.38836*2.3888*2.38911*2.38836
01/31/2013 15:20:00*2.3888*2.38793*2.38887*2.38793
01/31/2013 15:25:00*2.38793*2.38798*2.38849*2.38793
01/31/2013 15:30:00*2.38798*2.38797*2.38798*2.38761
01/31/2013 15:35:00*2.38797*2.38747*2.38799*2.38741
01/31/2013 15:40:00*2.38747*2.38854*2.38864*2.38747
01/31/2013 15:45:00*2.38854*2.38899*2.38907*2.38823
01/31/2013 15:50:00*2.38899*2.38848*2.38916*2.38832
01/31/2013 15:55:00*2.38848*2.38902*2.38905*2.38845
01/31/2013 16:00:00*2.38902*2.38852*2.38906*2.38852
01/31/2013 16:05:00*2.38852*2.38873*2.38873*2.38851
01/31/2013 16:10:00*2.38873*2.38902*2.38903*2.38854
01/31/2013 16:15:00*2.38902*2.3891*2.38936*2.38902
01/31/2013 16:20:00*2.3891*2.38877*2.3891*2.38847
01/31/2013 16:25:00*2.38877*2.38887*2.38905*2.38854
01/31/2013 16:30:00*2.38887*2.38869*2.38921*2.38853
01/31/2013 16:35:00*2.38869*2.38878*2.38894*2.38854
01/31/2013 16:40:00*2.38878*2.38859*2.38886*2.38839
01/31/2013 16:45:00*2.38859*2.38848*2.38866*2.38829
01/31/2013 16:50:00*2.38848*2.38835*2.38848*2.38832
01/31/2013 16:55:00*2.38835*2.38859*2.38869*2.38814
01/31/2013 17:00:00*2.38859*2.38829*2.38889*2.38799
