01/29/2013 17:05:00*2.38489*2.38389*2.38489*2.38359
01/29/2013 17:10:00*2.38389*2.38349*2.38389*2.38349
01/29/2013 17:15:00*2.38349*2.38369*2.38399*2.38329
01/29/2013 17:20:00*2.38369*2.38399*2.38459*2.38369
01/29/2013 17:25:00*2.38399*2.38409*2.38429*2.38399
01/29/2013 17:30:00*2.38409*2.38359*2.38419*2.38358
01/29/2013 17:35:00*2.38359*2.38385*2.3839*2.38353
01/29/2013 17:40:00*2.38385*2.38344*2.38386*2.38344
01/29/2013 17:45:00*2.38344*2.38349*2.38369*2.38325
01/29/2013 17:50:00*2.38349*2.38389*2.38399*2.38347
01/29/2013 17:55:00*2.38389*2.38369*2.38389*2.38369
01/29/2013 18:00:00*2.38369*2.38399*2.38409*2.38369
01/29/2013 18:05:00*2.38399*2.38399*2.38399*2.38389
01/29/2013 18:10:00*2.38399*2.38389*2.38409*2.38389
01/29/2013 18:15:00*2.38389*2.38369*2.38389*2.38369
01/29/2013 18:20:00*2.38369*2.38349*2.38379*2.38349
01/29/2013 18:25:00*2.38349*2.38379*2.38379*2.38349
01/29/2013 18:30:00*2.38379*2.38429*2.38429*2.38355
01/29/2013 18:35:00*2.38429*2.38519*2.38519*2.38419
01/29/2013 18:40:00*2.38519*2.38569*2.38579*2.38519
01/29/2013 18:45:00*2.38569*2.38469*2.38569*2.38449
01/29/2013 18:50:00*2.38469*2.38459*2.38489*2.38459
01/29/2013 18:55:00*2.38459*2.38449*2.38469*2.38429
01/29/2013 19:00:00*2.38449*2.38409*2.38459*2.38409
01/29/2013 19:05:00*2.38409*2.38409*2.38469*2.3839
01/29/2013 19:10:00*2.38409*2.38379*2.38409*2.38359
01/29/2013 19:15:00*2.38379*2.38379*2.38399*2.38366
01/29/2013 19:20:00*2.38379*2.38364*2.38379*2.38351
01/29/2013 19:25:00*2.38364*2.38379*2.38379*2.38352
01/29/2013 19:30:00*2.38379*2.38359*2.38409*2.38349
01/29/2013 19:35:00*2.38359*2.38399*2.38409*2.38359
01/29/2013 19:40:00*2.38399*2.38409*2.38419*2.38386
01/29/2013 19:45:00*2.38409*2.38429*2.38439*2.38406
01/29/2013 19:50:00*2.38429*2.38419*2.38429*2.38399
01/29/2013 19:55:00*2.38419*2.38418*2.38459*2.38409
01/29/2013 20:00:00*2.38418*2.38409*2.38429*2.38399
01/29/2013 20:05:00*2.38409*2.38429*2.38449*2.38409
01/29/2013 20:10:00*2.38429*2.38429*2.38469*2.38419
01/29/2013 20:15:00*2.38429*2.384*2.38429*2.384
01/29/2013 20:20:00*2.384*2.38394*2.38429*2.3838
01/29/2013 20:25:00*2.38394*2.38439*2.38449*2.38394
01/29/2013 20:30:00*2.38439*2.38383*2.38439*2.38383
01/29/2013 20:35:00*2.38383*2.38389*2.38391*2.3838
01/29/2013 20:40:00*2.38389*2.38398*2.38419*2.38378
01/29/2013 20:45:00*2.38398*2.38399*2.38439*2.38397
01/29/2013 20:50:00*2.38399*2.38409*2.38429*2.38391
01/29/2013 20:55:00*2.38409*2.38439*2.38459*2.38399
01/29/2013 21:00:00*2.38439*2.38439*2.38459*2.38426
01/29/2013 21:05:00*2.38439*2.38469*2.38489*2.38434
01/29/2013 21:10:00*2.38469*2.38489*2.38499*2.38448
01/29/2013 21:15:00*2.38489*2.38469*2.38509*2.38459
01/29/2013 21:20:00*2.38469*2.38479*2.38489*2.38459
01/29/2013 21:25:00*2.38479*2.38479*2.38489*2.38449
01/29/2013 21:30:00*2.38479*2.38499*2.38499*2.38459
01/29/2013 21:35:00*2.38499*2.38499*2.38499*2.38489
01/29/2013 21:40:00*2.38499*2.38503*2.38539*2.38489
01/29/2013 21:45:00*2.38503*2.38499*2.38529*2.38489
01/29/2013 21:50:00*2.38499*2.38479*2.38519*2.38469
01/29/2013 21:55:00*2.38479*2.38519*2.38539*2.38475
01/29/2013 22:00:00*2.38519*2.38499*2.38529*2.38489
01/29/2013 22:05:00*2.38499*2.38529*2.38529*2.38469
01/29/2013 22:10:00*2.38529*2.38519*2.38549*2.38519
01/29/2013 22:15:00*2.38519*2.38539*2.38559*2.38519
01/29/2013 22:20:00*2.38539*2.38499*2.38549*2.38489
01/29/2013 22:25:00*2.38499*2.38489*2.38509*2.38469
01/29/2013 22:30:00*2.38489*2.38499*2.38509*2.38469
01/29/2013 22:35:00*2.38499*2.38539*2.38539*2.38499
01/29/2013 22:40:00*2.38539*2.38528*2.38539*2.38509
01/29/2013 22:45:00*2.38528*2.38538*2.38548*2.38518
01/29/2013 22:50:00*2.38538*2.38459*2.38538*2.38459
01/29/2013 22:55:00*2.38459*2.38478*2.38518*2.38449
01/29/2013 23:00:00*2.38478*2.38489*2.38499*2.38459
01/29/2013 23:05:00*2.38489*2.38419*2.38489*2.38419
01/29/2013 23:10:00*2.38419*2.38429*2.38439*2.38399
01/29/2013 23:15:00*2.38429*2.38409*2.38438*2.38409
01/29/2013 23:20:00*2.38409*2.38419*2.38439*2.38409
01/29/2013 23:25:00*2.38419*2.38409*2.38419*2.38369
01/29/2013 23:30:00*2.38409*2.38439*2.38439*2.38379
01/29/2013 23:35:00*2.38439*2.38439*2.38468*2.38429
01/29/2013 23:40:00*2.38439*2.38468*2.38469*2.38439
01/29/2013 23:45:00*2.38468*2.38419*2.38468*2.38357
01/29/2013 23:50:00*2.38419*2.38419*2.38439*2.38409
01/29/2013 23:55:00*2.38419*2.38419*2.38419*2.38399
01/30/2013 00:00:00*2.38419*2.38448*2.38448*2.38389
01/30/2013 00:05:00*2.38448*2.38418*2.38448*2.38379
01/30/2013 00:10:00*2.38418*2.38418*2.38438*2.38399
01/30/2013 00:15:00*2.38418*2.38408*2.38418*2.38399
01/30/2013 00:20:00*2.38408*2.38409*2.38419*2.38369
01/30/2013 00:25:00*2.38409*2.38409*2.38419*2.38389
01/30/2013 00:30:00*2.38409*2.38409*2.38409*2.38379
01/30/2013 00:35:00*2.38409*2.38409*2.38429*2.38389
01/30/2013 00:40:00*2.38409*2.38419*2.38429*2.38409
01/30/2013 00:45:00*2.38419*2.38499*2.38499*2.38419
01/30/2013 00:50:00*2.38499*2.38519*2.38519*2.38489
01/30/2013 00:55:00*2.38519*2.38579*2.38589*2.38499
01/30/2013 01:00:00*2.38579*2.38579*2.38609*2.38569
01/30/2013 01:05:00*2.38579*2.38529*2.38599*2.38529
01/30/2013 01:10:00*2.38529*2.38529*2.38529*2.38499
01/30/2013 01:15:00*2.38529*2.38539*2.38549*2.38452
01/30/2013 01:20:00*2.38539*2.38499*2.38549*2.38483
01/30/2013 01:25:00*2.38499*2.38513*2.38529*2.38479
01/30/2013 01:30:00*2.38513*2.38542*2.3855*2.38508
01/30/2013 01:35:00*2.38542*2.38552*2.3859*2.38542
01/30/2013 01:40:00*2.38552*2.38473*2.38559*2.38473
01/30/2013 01:45:00*2.38473*2.38479*2.38509*2.38391
01/30/2013 01:50:00*2.38479*2.38489*2.38489*2.38392
01/30/2013 01:55:00*2.38489*2.38498*2.38559*2.38469
01/30/2013 02:00:00*2.38498*2.38484*2.38529*2.38484
01/30/2013 02:05:00*2.38484*2.38611*2.38611*2.38484
01/30/2013 02:10:00*2.38611*2.38569*2.38611*2.38497
01/30/2013 02:15:00*2.38569*2.3855*2.38594*2.385
01/30/2013 02:20:00*2.3855*2.38526*2.38553*2.38485
01/30/2013 02:25:00*2.38526*2.3861*2.38699*2.38486
01/30/2013 02:30:00*2.3861*2.38776*2.38811*2.38513
01/30/2013 02:35:00*2.38776*2.38694*2.38789*2.38662
01/30/2013 02:40:00*2.38694*2.3871*2.38738*2.38655
01/30/2013 02:45:00*2.3871*2.3872*2.38773*2.38707
01/30/2013 02:50:00*2.3872*2.388*2.38819*2.38659
01/30/2013 02:55:00*2.388*2.38727*2.38844*2.38709
01/30/2013 03:00:00*2.38727*2.38773*2.38809*2.38727
01/30/2013 03:05:00*2.38773*2.38739*2.38781*2.38645
01/30/2013 03:10:00*2.38739*2.38731*2.38759*2.38672
01/30/2013 03:15:00*2.38731*2.38644*2.38734*2.38621
01/30/2013 03:20:00*2.38644*2.38599*2.38669*2.38539
01/30/2013 03:25:00*2.38599*2.38632*2.38649*2.3857
01/30/2013 03:30:00*2.38632*2.38694*2.38759*2.38599
01/30/2013 03:35:00*2.38694*2.38679*2.38709*2.38654
01/30/2013 03:40:00*2.38679*2.38704*2.38769*2.38599
01/30/2013 03:45:00*2.38704*2.38669*2.38729*2.38587
01/30/2013 03:50:00*2.38669*2.38682*2.38759*2.38635
01/30/2013 03:55:00*2.38682*2.38709*2.38741*2.38659
01/30/2013 04:00:00*2.38709*2.38723*2.3876*2.38656
01/30/2013 04:05:00*2.38723*2.38746*2.38809*2.38723
01/30/2013 04:10:00*2.38746*2.38782*2.38809*2.38733
01/30/2013 04:15:00*2.38782*2.38823*2.38869*2.38739
01/30/2013 04:20:00*2.38823*2.3898*2.39039*2.38787
01/30/2013 04:25:00*2.3898*2.38919*2.38992*2.38882
01/30/2013 04:30:00*2.38919*2.38877*2.38939*2.38873
01/30/2013 04:35:00*2.38877*2.38836*2.38884*2.38803
01/30/2013 04:40:00*2.38836*2.39025*2.3907*2.38835
01/30/2013 04:45:00*2.39025*2.38981*2.39059*2.38937
01/30/2013 04:50:00*2.38981*2.38954*2.39049*2.38906
01/30/2013 04:55:00*2.38954*2.38889*2.38984*2.38859
01/30/2013 05:00:00*2.38889*2.3887*2.38899*2.38859
01/30/2013 05:05:00*2.3887*2.38878*2.38949*2.38841
01/30/2013 05:10:00*2.38878*2.38849*2.38929*2.38783
01/30/2013 05:15:00*2.38849*2.38903*2.38949*2.3883
01/30/2013 05:20:00*2.38903*2.3896*2.39006*2.38899
01/30/2013 05:25:00*2.3896*2.39199*2.39199*2.38951
01/30/2013 05:30:00*2.39199*2.39211*2.39279*2.39152
01/30/2013 05:35:00*2.39211*2.3923*2.39242*2.39149
01/30/2013 05:40:00*2.3923*2.39213*2.39249*2.39163
01/30/2013 05:45:00*2.39213*2.39159*2.39219*2.39119
01/30/2013 05:50:00*2.39159*2.3925*2.39289*2.39149
01/30/2013 05:55:00*2.3925*2.39401*2.39401*2.39219
01/30/2013 06:00:00*2.39401*2.39354*2.39412*2.39303
01/30/2013 06:05:00*2.39354*2.3928*2.39354*2.39243
01/30/2013 06:10:00*2.3928*2.39259*2.39396*2.39231
01/30/2013 06:15:00*2.39259*2.39254*2.39293*2.39192
01/30/2013 06:20:00*2.39254*2.39302*2.39359*2.39254
01/30/2013 06:25:00*2.39302*2.39346*2.39373*2.39252
01/30/2013 06:30:00*2.39346*2.39368*2.39389*2.39317
01/30/2013 06:35:00*2.39368*2.39466*2.39495*2.39368
01/30/2013 06:40:00*2.39466*2.39303*2.39471*2.39303
01/30/2013 06:45:00*2.39303*2.39339*2.39356*2.3929
01/30/2013 06:50:00*2.39339*2.39359*2.39399*2.39332
01/30/2013 06:55:00*2.39359*2.39222*2.39379*2.39219
01/30/2013 07:00:00*2.39222*2.392*2.39269*2.39159
01/30/2013 07:05:00*2.392*2.39195*2.39249*2.39162
01/30/2013 07:10:00*2.39195*2.39219*2.39229*2.39159
01/30/2013 07:15:00*2.39219*2.39279*2.39282*2.39153
01/30/2013 07:20:00*2.39279*2.39179*2.39299*2.39162
01/30/2013 07:25:00*2.39179*2.39209*2.39209*2.39151
01/30/2013 07:30:00*2.39209*2.39212*2.39249*2.39199
01/30/2013 07:35:00*2.39212*2.3934*2.39359*2.39202
01/30/2013 07:40:00*2.3934*2.39309*2.39349*2.39269
01/30/2013 07:45:00*2.39309*2.39276*2.39339*2.39263
01/30/2013 07:50:00*2.39276*2.39267*2.39309*2.39199
01/30/2013 07:55:00*2.39267*2.39315*2.39329*2.39149
01/30/2013 08:00:00*2.39315*2.39279*2.39329*2.39243
01/30/2013 08:05:00*2.39279*2.39293*2.39319*2.39258
01/30/2013 08:10:00*2.39293*2.39411*2.39419*2.39293
01/30/2013 08:15:00*2.39411*2.39072*2.39449*2.39072
01/30/2013 08:20:00*2.39072*2.39342*2.39459*2.39059
01/30/2013 08:25:00*2.39342*2.39409*2.39413*2.39299
01/30/2013 08:30:00*2.39409*2.39226*2.39509*2.39226
01/30/2013 08:35:00*2.39226*2.3944*2.39627*2.39186
01/30/2013 08:40:00*2.3944*2.39584*2.397*2.3944
01/30/2013 08:45:00*2.39584*2.39539*2.39669*2.39499
01/30/2013 08:50:00*2.39539*2.39633*2.39709*2.39533
01/30/2013 08:55:00*2.39633*2.39556*2.39642*2.39504
01/30/2013 09:00:00*2.39556*2.39489*2.39579*2.39467
01/30/2013 09:05:00*2.39489*2.39559*2.39559*2.3943
01/30/2013 09:10:00*2.39559*2.39582*2.39609*2.39529
01/30/2013 09:15:00*2.39582*2.39625*2.39649*2.39549
01/30/2013 09:20:00*2.39625*2.39569*2.39659*2.39519
01/30/2013 09:25:00*2.39569*2.39549*2.3959*2.39524
01/30/2013 09:30:00*2.39549*2.39779*2.39799*2.3954
01/30/2013 09:35:00*2.39779*2.39715*2.39869*2.39693
01/30/2013 09:40:00*2.39715*2.39744*2.39775*2.39677
01/30/2013 09:45:00*2.39744*2.39613*2.39759*2.39613
01/30/2013 09:50:00*2.39613*2.39698*2.39698*2.39569
01/30/2013 09:55:00*2.39698*2.39659*2.3974*2.39634
01/30/2013 10:00:00*2.39659*2.39644*2.39719*2.3964
01/30/2013 10:05:00*2.39644*2.39987*2.4001*2.39634
01/30/2013 10:10:00*2.39987*2.40267*2.40279*2.39986
01/30/2013 10:15:00*2.40267*2.40218*2.4031*2.40053
01/30/2013 10:20:00*2.40218*2.40248*2.40313*2.40195
01/30/2013 10:25:00*2.40248*2.40189*2.40389*2.40177
01/30/2013 10:30:00*2.40189*2.39999*2.40235*2.39979
01/30/2013 10:35:00*2.39999*2.40031*2.40069*2.39979
01/30/2013 10:40:00*2.40031*2.40007*2.40053*2.39961
01/30/2013 10:45:00*2.40007*2.39903*2.40019*2.39854
01/30/2013 10:50:00*2.39903*2.39975*2.39988*2.3984
01/30/2013 10:55:00*2.39975*2.39959*2.40009*2.39944
01/30/2013 11:00:00*2.39959*2.40016*2.40083*2.39949
01/30/2013 11:05:00*2.40016*2.40089*2.40089*2.39949
01/30/2013 11:10:00*2.40089*2.4014*2.4014*2.40048
01/30/2013 11:15:00*2.4014*2.40078*2.40174*2.40055
01/30/2013 11:20:00*2.40078*2.40097*2.40136*2.40069
01/30/2013 11:25:00*2.40097*2.40063*2.40138*2.40041
01/30/2013 11:30:00*2.40063*2.40039*2.40063*2.39995
01/30/2013 11:35:00*2.40039*2.40088*2.40109*2.40003
01/30/2013 11:40:00*2.40088*2.40059*2.40118*2.40034
01/30/2013 11:45:00*2.40059*2.3999*2.40069*2.39969
01/30/2013 11:50:00*2.3999*2.3997*2.40003*2.39956
01/30/2013 11:55:00*2.3997*2.39977*2.39989*2.39839
01/30/2013 12:00:00*2.39977*2.39996*2.40008*2.39909
01/30/2013 12:05:00*2.39996*2.39893*2.40019*2.39893
01/30/2013 12:10:00*2.39893*2.39999*2.39999*2.39843
01/30/2013 12:15:00*2.39999*2.39939*2.39999*2.39884
01/30/2013 12:20:00*2.39939*2.39819*2.39939*2.39801
01/30/2013 12:25:00*2.39819*2.39858*2.39939*2.39771
01/30/2013 12:30:00*2.39858*2.39917*2.39933*2.39838
01/30/2013 12:35:00*2.39917*2.39899*2.39939*2.39878
01/30/2013 12:40:00*2.39899*2.39939*2.39949*2.39893
01/30/2013 12:45:00*2.39939*2.39954*2.40006*2.39926
01/30/2013 12:50:00*2.39954*2.40009*2.40029*2.39902
01/30/2013 12:55:00*2.40009*2.39969*2.40022*2.39923
01/30/2013 13:00:00*2.39969*2.39985*2.39996*2.39943
01/30/2013 13:05:00*2.39985*2.39934*2.39988*2.39898
01/30/2013 13:10:00*2.39934*2.39935*2.39954*2.39898
01/30/2013 13:15:00*2.39935*2.40024*2.40024*2.39924
01/30/2013 13:20:00*2.40024*2.39976*2.40033*2.39976
01/30/2013 13:25:00*2.39976*2.39973*2.39994*2.39965
01/30/2013 13:30:00*2.39973*2.39948*2.39993*2.39935
01/30/2013 13:35:00*2.39948*2.39963*2.39991*2.39917
01/30/2013 13:40:00*2.39963*2.39954*2.39963*2.39947
01/30/2013 13:45:00*2.39954*2.39942*2.39957*2.39904
01/30/2013 13:50:00*2.39942*2.39926*2.39959*2.39922
01/30/2013 13:55:00*2.39926*2.39877*2.39931*2.39874
01/30/2013 14:00:00*2.39877*2.39845*2.39909*2.39845
01/30/2013 14:05:00*2.39845*2.39805*2.39863*2.39805
01/30/2013 14:10:00*2.39805*2.39808*2.39845*2.39771
01/30/2013 14:15:00*2.39808*2.39779*2.39839*2.39759
01/30/2013 14:20:00*2.39779*2.39811*2.40099*2.39699
01/30/2013 14:25:00*2.39811*2.39841*2.40043*2.39809
01/30/2013 14:30:00*2.39841*2.39948*2.39967*2.3982
01/30/2013 14:35:00*2.39948*2.40007*2.40023*2.39925
01/30/2013 14:40:00*2.40007*2.39956*2.40009*2.39929
01/30/2013 14:45:00*2.39956*2.40004*2.40016*2.39942
01/30/2013 14:50:00*2.40004*2.39912*2.40011*2.39863
01/30/2013 14:55:00*2.39912*2.39998*2.40031*2.39912
01/30/2013 15:00:00*2.39998*2.39946*2.40009*2.39883
01/30/2013 15:05:00*2.39946*2.39931*2.39994*2.39925
01/30/2013 15:10:00*2.39931*2.4002*2.40022*2.39918
01/30/2013 15:15:00*2.4002*2.40008*2.40028*2.39999
01/30/2013 15:20:00*2.40008*2.40033*2.40074*2.39988
01/30/2013 15:25:00*2.40033*2.40019*2.40099*2.39991
01/30/2013 15:30:00*2.40019*2.39983*2.40048*2.39976
01/30/2013 15:35:00*2.39983*2.39849*2.39983*2.39818
01/30/2013 15:40:00*2.39849*2.39815*2.39864*2.39759
01/30/2013 15:45:00*2.39815*2.39816*2.3985*2.39795
01/30/2013 15:50:00*2.39816*2.39867*2.39881*2.39814
01/30/2013 15:55:00*2.39867*2.39768*2.39889*2.39747
01/30/2013 16:00:00*2.39768*2.39771*2.39813*2.39746
01/30/2013 16:05:00*2.39771*2.39785*2.39786*2.39762
01/30/2013 16:10:00*2.39785*2.39785*2.39795*2.39745
01/30/2013 16:15:00*2.39785*2.39772*2.39796*2.39727
01/30/2013 16:20:00*2.39772*2.39727*2.39855*2.39711
01/30/2013 16:25:00*2.39727*2.39701*2.3977*2.39701
01/30/2013 16:30:00*2.39701*2.39775*2.39777*2.39687
01/30/2013 16:35:00*2.39775*2.39773*2.39775*2.39749
01/30/2013 16:40:00*2.39773*2.3974*2.3983*2.39733
01/30/2013 16:45:00*2.3974*2.39739*2.39771*2.39689
01/30/2013 16:50:00*2.39739*2.39739*2.39775*2.39719
01/30/2013 16:55:00*2.39739*2.39798*2.39798*2.39719
01/30/2013 17:00:00*2.39798*2.398*2.39832*2.39795
