01/28/2013 17:05:00*2.38349*2.38339*2.38359*2.38309
01/28/2013 17:10:00*2.38339*2.38454*2.38454*2.38319
01/28/2013 17:15:00*2.38454*2.38362*2.38487*2.38357
01/28/2013 17:20:00*2.38362*2.38159*2.38362*2.38159
01/28/2013 17:25:00*2.38159*2.38199*2.38209*2.38139
01/28/2013 17:30:00*2.38199*2.38149*2.38199*2.38129
01/28/2013 17:35:00*2.38149*2.38269*2.38269*2.38129
01/28/2013 17:40:00*2.38269*2.38269*2.38289*2.38139
01/28/2013 17:45:00*2.38269*2.382*2.38299*2.38139
01/28/2013 17:50:00*2.382*2.38199*2.38222*2.3819
01/28/2013 17:55:00*2.38199*2.38192*2.38202*2.38188
01/28/2013 18:00:00*2.38192*2.38164*2.38198*2.38164
01/28/2013 18:05:00*2.38164*2.38254*2.38258*2.38164
01/28/2013 18:10:00*2.38254*2.38234*2.38259*2.38225
01/28/2013 18:15:00*2.38234*2.38245*2.38257*2.38211
01/28/2013 18:20:00*2.38245*2.38375*2.38402*2.38229
01/28/2013 18:25:00*2.38375*2.38449*2.38449*2.38366
01/28/2013 18:30:00*2.38449*2.38461*2.38479*2.38439
01/28/2013 18:35:00*2.38461*2.38479*2.38479*2.38449
01/28/2013 18:40:00*2.38479*2.3848*2.38489*2.38469
01/28/2013 18:45:00*2.3848*2.38443*2.38484*2.38369
01/28/2013 18:50:00*2.38443*2.38449*2.38456*2.38436
01/28/2013 18:55:00*2.38449*2.38431*2.38453*2.38419
01/28/2013 19:00:00*2.38431*2.38447*2.38447*2.38379
01/28/2013 19:05:00*2.38447*2.3857*2.3857*2.38434
01/28/2013 19:10:00*2.3857*2.38512*2.38585*2.38474
01/28/2013 19:15:00*2.38512*2.38506*2.38515*2.38472
01/28/2013 19:20:00*2.38506*2.38495*2.38514*2.3849
01/28/2013 19:25:00*2.38495*2.38504*2.38504*2.38488
01/28/2013 19:30:00*2.38504*2.38544*2.38556*2.38504
01/28/2013 19:35:00*2.38544*2.38521*2.38564*2.38521
01/28/2013 19:40:00*2.38521*2.38601*2.38601*2.38521
01/28/2013 19:45:00*2.38601*2.38379*2.38602*2.38349
01/28/2013 19:50:00*2.38379*2.3845*2.38475*2.38379
01/28/2013 19:55:00*2.3845*2.38319*2.3845*2.38317
01/28/2013 20:00:00*2.38319*2.38543*2.38543*2.38319
01/28/2013 20:05:00*2.38543*2.38464*2.38544*2.38454
01/28/2013 20:10:00*2.38464*2.38481*2.38489*2.38448
01/28/2013 20:15:00*2.38481*2.38469*2.38516*2.38469
01/28/2013 20:20:00*2.38469*2.38522*2.38531*2.38469
01/28/2013 20:25:00*2.38522*2.38499*2.38523*2.38485
01/28/2013 20:30:00*2.38499*2.38469*2.385*2.38455
01/28/2013 20:35:00*2.38469*2.38487*2.38511*2.38469
01/28/2013 20:40:00*2.38487*2.38474*2.38499*2.38469
01/28/2013 20:45:00*2.38474*2.38519*2.38519*2.38466
01/28/2013 20:50:00*2.38519*2.38489*2.38519*2.38469
01/28/2013 20:55:00*2.38489*2.38489*2.38499*2.38439
01/28/2013 21:00:00*2.38489*2.38499*2.38499*2.38436
01/28/2013 21:05:00*2.38499*2.38529*2.38569*2.38498
01/28/2013 21:10:00*2.38529*2.38552*2.38552*2.38485
01/28/2013 21:15:00*2.38552*2.3859*2.38628*2.38541
01/28/2013 21:20:00*2.3859*2.38589*2.38649*2.38584
01/28/2013 21:25:00*2.38589*2.38577*2.38599*2.38554
01/28/2013 21:30:00*2.38577*2.38571*2.38577*2.38559
01/28/2013 21:35:00*2.38571*2.3859*2.3859*2.38563
01/28/2013 21:40:00*2.3859*2.38557*2.38609*2.38549
01/28/2013 21:45:00*2.38557*2.38564*2.38583*2.38557
01/28/2013 21:50:00*2.38564*2.38552*2.38564*2.38547
01/28/2013 21:55:00*2.38552*2.38565*2.38581*2.38552
01/28/2013 22:00:00*2.38565*2.38586*2.38589*2.38553
01/28/2013 22:05:00*2.38586*2.38599*2.38599*2.38574
01/28/2013 22:10:00*2.38599*2.38662*2.38662*2.38599
01/28/2013 22:15:00*2.38662*2.38672*2.38672*2.38625
01/28/2013 22:20:00*2.38672*2.38692*2.38717*2.38669
01/28/2013 22:25:00*2.38692*2.38637*2.38697*2.38637
01/28/2013 22:30:00*2.38637*2.38669*2.38669*2.38634
01/28/2013 22:35:00*2.38669*2.38716*2.38716*2.38665
01/28/2013 22:40:00*2.38716*2.38575*2.3872*2.38575
01/28/2013 22:45:00*2.38575*2.38579*2.3862*2.38479
01/28/2013 22:50:00*2.38579*2.38548*2.38592*2.38548
01/28/2013 22:55:00*2.38548*2.38675*2.38683*2.38548
01/28/2013 23:00:00*2.38675*2.38666*2.38675*2.38647
01/28/2013 23:05:00*2.38666*2.38682*2.38692*2.38666
01/28/2013 23:10:00*2.38682*2.38665*2.38682*2.38663
01/28/2013 23:15:00*2.38665*2.38708*2.38711*2.38664
01/28/2013 23:20:00*2.38708*2.38619*2.38708*2.38565
01/28/2013 23:25:00*2.38619*2.38662*2.38709*2.38619
01/28/2013 23:30:00*2.38662*2.38662*2.38669*2.38649
01/28/2013 23:35:00*2.38662*2.38629*2.38669*2.38629
01/28/2013 23:40:00*2.38629*2.38669*2.38669*2.38629
01/28/2013 23:45:00*2.38669*2.38619*2.38669*2.38602
01/28/2013 23:50:00*2.38619*2.38644*2.38699*2.38609
01/28/2013 23:55:00*2.38644*2.38649*2.38649*2.38608
01/29/2013 00:00:00*2.38649*2.38639*2.38659*2.38589
01/29/2013 00:05:00*2.38639*2.38629*2.38649*2.38619
01/29/2013 00:10:00*2.38629*2.38679*2.38709*2.38622
01/29/2013 00:15:00*2.38679*2.38669*2.38729*2.38629
01/29/2013 00:20:00*2.38669*2.38629*2.38669*2.38609
01/29/2013 00:25:00*2.38629*2.38629*2.38639*2.38589
01/29/2013 00:30:00*2.38629*2.38603*2.38639*2.38579
01/29/2013 00:35:00*2.38603*2.38639*2.38659*2.38588
01/29/2013 00:40:00*2.38639*2.38525*2.38679*2.38511
01/29/2013 00:45:00*2.38525*2.38361*2.38529*2.38361
01/29/2013 00:50:00*2.38361*2.38365*2.38365*2.38324
01/29/2013 00:55:00*2.38365*2.38362*2.3837*2.38351
01/29/2013 01:00:00*2.38362*2.38316*2.38362*2.38316
01/29/2013 01:05:00*2.38316*2.38219*2.38318*2.38149
01/29/2013 01:10:00*2.38219*2.38289*2.38289*2.38199
01/29/2013 01:15:00*2.38289*2.38259*2.38329*2.38249
01/29/2013 01:20:00*2.38259*2.38259*2.38319*2.38179
01/29/2013 01:25:00*2.38259*2.38236*2.38279*2.38224
01/29/2013 01:30:00*2.38236*2.38159*2.38237*2.38117
01/29/2013 01:35:00*2.38159*2.38099*2.38159*2.38081
01/29/2013 01:40:00*2.38099*2.38109*2.38149*2.38073
01/29/2013 01:45:00*2.38109*2.3816*2.38168*2.38049
01/29/2013 01:50:00*2.3816*2.38105*2.38181*2.38084
01/29/2013 01:55:00*2.38105*2.38134*2.38159*2.38
01/29/2013 02:00:00*2.38134*2.38212*2.3827*2.38134
01/29/2013 02:05:00*2.38212*2.38278*2.38294*2.38178
01/29/2013 02:10:00*2.38278*2.38278*2.38346*2.38253
01/29/2013 02:15:00*2.38278*2.38327*2.3835*2.38267
01/29/2013 02:20:00*2.38327*2.38344*2.3838*2.38282
01/29/2013 02:25:00*2.38344*2.38233*2.38344*2.3813
01/29/2013 02:30:00*2.38233*2.38196*2.38259*2.38117
01/29/2013 02:35:00*2.38196*2.38164*2.38211*2.38135
01/29/2013 02:40:00*2.38164*2.38197*2.382*2.38129
01/29/2013 02:45:00*2.38197*2.38199*2.38269*2.38172
01/29/2013 02:50:00*2.38199*2.3814*2.38204*2.38096
01/29/2013 02:55:00*2.3814*2.38059*2.38141*2.38008
01/29/2013 03:00:00*2.38059*2.38128*2.38169*2.38059
01/29/2013 03:05:00*2.38128*2.38189*2.38201*2.38071
01/29/2013 03:10:00*2.38189*2.38056*2.38259*2.38056
01/29/2013 03:15:00*2.38056*2.38084*2.3812*2.38031
01/29/2013 03:20:00*2.38084*2.38095*2.38159*2.38044
01/29/2013 03:25:00*2.38095*2.38039*2.38139*2.37972
01/29/2013 03:30:00*2.38039*2.38042*2.38059*2.3792
01/29/2013 03:35:00*2.38042*2.38059*2.38099*2.38037
01/29/2013 03:40:00*2.38059*2.38209*2.38282*2.38059
01/29/2013 03:45:00*2.38209*2.38173*2.38209*2.38139
01/29/2013 03:50:00*2.38173*2.38136*2.38229*2.38129
01/29/2013 03:55:00*2.38136*2.38149*2.38239*2.38109
01/29/2013 04:00:00*2.38149*2.37997*2.38211*2.37997
01/29/2013 04:05:00*2.37997*2.38119*2.38122*2.37954
01/29/2013 04:10:00*2.38119*2.38104*2.3813*2.38058
01/29/2013 04:15:00*2.38104*2.38125*2.38169*2.38083
01/29/2013 04:20:00*2.38125*2.38021*2.38139*2.37996
01/29/2013 04:25:00*2.38021*2.38069*2.381*2.38005
01/29/2013 04:30:00*2.38069*2.38059*2.38119*2.38023
01/29/2013 04:35:00*2.38059*2.3807*2.3809*2.38022
01/29/2013 04:40:00*2.3807*2.38138*2.38169*2.38022
01/29/2013 04:45:00*2.38138*2.38119*2.38149*2.38095
01/29/2013 04:50:00*2.38119*2.38066*2.38159*2.38066
01/29/2013 04:55:00*2.38066*2.37979*2.38079*2.37919
01/29/2013 05:00:00*2.37979*2.37894*2.38089*2.37883
01/29/2013 05:05:00*2.37894*2.37919*2.37929*2.37849
01/29/2013 05:10:00*2.37919*2.37889*2.37959*2.37866
01/29/2013 05:15:00*2.37889*2.37878*2.37929*2.37833
01/29/2013 05:20:00*2.37878*2.37981*2.37989*2.37867
01/29/2013 05:25:00*2.37981*2.38069*2.38229*2.37981
01/29/2013 05:30:00*2.38069*2.3799*2.38093*2.37987
01/29/2013 05:35:00*2.3799*2.37933*2.3801*2.3791
01/29/2013 05:40:00*2.37933*2.37872*2.37979*2.37872
01/29/2013 05:45:00*2.37872*2.37879*2.37919*2.37839
01/29/2013 05:50:00*2.37879*2.37709*2.37912*2.37609
01/29/2013 05:55:00*2.37709*2.37649*2.37736*2.37633
01/29/2013 06:00:00*2.37649*2.37629*2.37689*2.37619
01/29/2013 06:05:00*2.37629*2.37759*2.37779*2.37564
01/29/2013 06:10:00*2.37759*2.37771*2.37825*2.37726
01/29/2013 06:15:00*2.37771*2.37679*2.37815*2.37653
01/29/2013 06:20:00*2.37679*2.37789*2.37819*2.37666
01/29/2013 06:25:00*2.37789*2.37829*2.37846*2.3776
01/29/2013 06:30:00*2.37829*2.37969*2.37999*2.37829
01/29/2013 06:35:00*2.37969*2.37852*2.37989*2.37825
01/29/2013 06:40:00*2.37852*2.37979*2.37989*2.37849
01/29/2013 06:45:00*2.37979*2.37993*2.38019*2.37968
01/29/2013 06:50:00*2.37993*2.37899*2.37993*2.37894
01/29/2013 06:55:00*2.37899*2.37921*2.37961*2.37879
01/29/2013 07:00:00*2.37921*2.37939*2.37959*2.37892
01/29/2013 07:05:00*2.37939*2.37899*2.37989*2.37883
01/29/2013 07:10:00*2.37899*2.37939*2.38019*2.37873
01/29/2013 07:15:00*2.37939*2.37989*2.38006*2.37909
01/29/2013 07:20:00*2.37989*2.37969*2.37989*2.37912
01/29/2013 07:25:00*2.37969*2.37999*2.38039*2.37959
01/29/2013 07:30:00*2.37999*2.38029*2.38029*2.37926
01/29/2013 07:35:00*2.38029*2.38086*2.38119*2.38001
01/29/2013 07:40:00*2.38086*2.38069*2.38153*2.38064
01/29/2013 07:45:00*2.38069*2.38049*2.38079*2.37989
01/29/2013 07:50:00*2.38049*2.38036*2.38109*2.38036
01/29/2013 07:55:00*2.38036*2.37979*2.38089*2.37979
01/29/2013 08:00:00*2.37979*2.37969*2.37995*2.37919
01/29/2013 08:05:00*2.37969*2.38019*2.38019*2.37922
01/29/2013 08:10:00*2.38019*2.37979*2.38089*2.3797
01/29/2013 08:15:00*2.37979*2.38007*2.38069*2.37961
01/29/2013 08:20:00*2.38007*2.38169*2.38196*2.37973
01/29/2013 08:25:00*2.38169*2.38179*2.38229*2.38139
01/29/2013 08:30:00*2.38179*2.38155*2.38259*2.38137
01/29/2013 08:35:00*2.38155*2.38179*2.38219*2.38145
01/29/2013 08:40:00*2.38179*2.38214*2.38269*2.38171
01/29/2013 08:45:00*2.38214*2.38151*2.38229*2.38141
01/29/2013 08:50:00*2.38151*2.38209*2.38232*2.38145
01/29/2013 08:55:00*2.38209*2.38246*2.38289*2.38209
01/29/2013 09:00:00*2.38246*2.38209*2.38309*2.38209
01/29/2013 09:05:00*2.38209*2.38229*2.38282*2.38202
01/29/2013 09:10:00*2.38229*2.3824*2.383*2.38169
01/29/2013 09:15:00*2.3824*2.38309*2.38309*2.38204
01/29/2013 09:20:00*2.38309*2.3834*2.38359*2.38272
01/29/2013 09:25:00*2.3834*2.38513*2.38569*2.38311
01/29/2013 09:30:00*2.38513*2.38495*2.38675*2.38484
01/29/2013 09:35:00*2.38495*2.38664*2.3877*2.38443
01/29/2013 09:40:00*2.38664*2.38575*2.38792*2.38556
01/29/2013 09:45:00*2.38575*2.38581*2.38623*2.38552
01/29/2013 09:50:00*2.38581*2.38604*2.38723*2.38581
01/29/2013 09:55:00*2.38604*2.38709*2.38729*2.38586
01/29/2013 10:00:00*2.38709*2.38609*2.38709*2.38522
01/29/2013 10:05:00*2.38609*2.38624*2.38769*2.3855
01/29/2013 10:10:00*2.38624*2.38606*2.3872*2.3855
01/29/2013 10:15:00*2.38606*2.38629*2.38684*2.38554
01/29/2013 10:20:00*2.38629*2.38649*2.38669*2.38553
01/29/2013 10:25:00*2.38649*2.38629*2.38696*2.38539
01/29/2013 10:30:00*2.38629*2.38519*2.38709*2.38399
01/29/2013 10:35:00*2.38519*2.38576*2.38599*2.38499
01/29/2013 10:40:00*2.38576*2.3851*2.38589*2.38457
01/29/2013 10:45:00*2.3851*2.38547*2.38592*2.38471
01/29/2013 10:50:00*2.38547*2.38399*2.38593*2.38379
01/29/2013 10:55:00*2.38399*2.3843*2.38459*2.38339
01/29/2013 11:00:00*2.3843*2.38266*2.38469*2.38266
01/29/2013 11:05:00*2.38266*2.38332*2.38356*2.38237
01/29/2013 11:10:00*2.38332*2.38284*2.38342*2.38284
01/29/2013 11:15:00*2.38284*2.38295*2.38329*2.38243
01/29/2013 11:20:00*2.38295*2.38308*2.3839*2.38283
01/29/2013 11:25:00*2.38308*2.38288*2.38352*2.38271
01/29/2013 11:30:00*2.38288*2.38189*2.38294*2.38189
01/29/2013 11:35:00*2.38189*2.38175*2.38238*2.37969
01/29/2013 11:40:00*2.38175*2.38187*2.38283*2.38164
01/29/2013 11:45:00*2.38187*2.38128*2.38217*2.38073
01/29/2013 11:50:00*2.38128*2.38171*2.38195*2.38128
01/29/2013 11:55:00*2.38171*2.38299*2.3833*2.38162
01/29/2013 12:00:00*2.38299*2.38385*2.38427*2.38265
01/29/2013 12:05:00*2.38385*2.3834*2.38385*2.38293
01/29/2013 12:10:00*2.3834*2.38439*2.38439*2.38319
01/29/2013 12:15:00*2.38439*2.38344*2.38441*2.38331
01/29/2013 12:20:00*2.38344*2.38414*2.38432*2.3831
01/29/2013 12:25:00*2.38414*2.38362*2.38439*2.38361
01/29/2013 12:30:00*2.38362*2.38369*2.38369*2.38308
01/29/2013 12:35:00*2.38369*2.38306*2.38385*2.38306
01/29/2013 12:40:00*2.38306*2.38275*2.38306*2.38238
01/29/2013 12:45:00*2.38275*2.38349*2.38362*2.38275
01/29/2013 12:50:00*2.38349*2.38348*2.38411*2.38314
01/29/2013 12:55:00*2.38348*2.38348*2.38373*2.38315
01/29/2013 13:00:00*2.38348*2.38325*2.38356*2.38311
01/29/2013 13:05:00*2.38325*2.38361*2.38386*2.3832
01/29/2013 13:10:00*2.38361*2.38387*2.3843*2.38354
01/29/2013 13:15:00*2.38387*2.3842*2.3842*2.38371
01/29/2013 13:20:00*2.3842*2.38411*2.38427*2.38386
01/29/2013 13:25:00*2.38411*2.38408*2.38447*2.38408
01/29/2013 13:30:00*2.38408*2.38381*2.38408*2.3833
01/29/2013 13:35:00*2.38381*2.38419*2.38429*2.38369
01/29/2013 13:40:00*2.38419*2.38408*2.38429*2.38389
01/29/2013 13:45:00*2.38408*2.38354*2.38408*2.38354
01/29/2013 13:50:00*2.38354*2.38321*2.38361*2.38316
01/29/2013 13:55:00*2.38321*2.38338*2.38357*2.38301
01/29/2013 14:00:00*2.38338*2.38307*2.38338*2.38298
01/29/2013 14:05:00*2.38307*2.38337*2.38379*2.38294
01/29/2013 14:10:00*2.38337*2.38445*2.38478*2.38334
01/29/2013 14:15:00*2.38445*2.38404*2.38469*2.38375
01/29/2013 14:20:00*2.38404*2.38496*2.38496*2.38403
01/29/2013 14:25:00*2.38496*2.38582*2.3864*2.38496
01/29/2013 14:30:00*2.38582*2.38506*2.3864*2.38506
01/29/2013 14:35:00*2.38506*2.38563*2.38572*2.38464
01/29/2013 14:40:00*2.38563*2.38551*2.38565*2.38538
01/29/2013 14:45:00*2.38551*2.3855*2.38575*2.38535
01/29/2013 14:50:00*2.3855*2.38499*2.38564*2.38493
01/29/2013 14:55:00*2.38499*2.38495*2.3854*2.38482
01/29/2013 15:00:00*2.38495*2.38509*2.38509*2.38469
01/29/2013 15:05:00*2.38509*2.38499*2.38519*2.38484
01/29/2013 15:10:00*2.38499*2.38539*2.38559*2.38499
01/29/2013 15:15:00*2.38539*2.38564*2.38589*2.38521
01/29/2013 15:20:00*2.38564*2.38559*2.38602*2.38535
01/29/2013 15:25:00*2.38559*2.38559*2.38591*2.38556
01/29/2013 15:30:00*2.38559*2.38505*2.38568*2.38505
01/29/2013 15:35:00*2.38505*2.38595*2.38595*2.38505
01/29/2013 15:40:00*2.38595*2.38558*2.38606*2.38544
01/29/2013 15:45:00*2.38558*2.38541*2.38562*2.38526
01/29/2013 15:50:00*2.38541*2.38474*2.38541*2.38474
01/29/2013 15:55:00*2.38474*2.38501*2.38531*2.38474
01/29/2013 16:00:00*2.38501*2.38516*2.38554*2.38477
01/29/2013 16:05:00*2.38516*2.38569*2.38571*2.38516
01/29/2013 16:10:00*2.38569*2.38539*2.38569*2.38538
01/29/2013 16:15:00*2.38539*2.38525*2.38553*2.38504
01/29/2013 16:20:00*2.38525*2.38573*2.38583*2.38525
01/29/2013 16:25:00*2.38573*2.38585*2.3868*2.38571
01/29/2013 16:30:00*2.38585*2.38538*2.38585*2.38538
01/29/2013 16:35:00*2.38538*2.38429*2.38541*2.38419
01/29/2013 16:40:00*2.38429*2.38479*2.38499*2.38399
01/29/2013 16:45:00*2.38479*2.38529*2.38529*2.38449
01/29/2013 16:50:00*2.38529*2.38499*2.38529*2.38479
01/29/2013 16:55:00*2.38499*2.38499*2.38509*2.38439
01/29/2013 17:00:00*2.38499*2.38489*2.38507*2.38479
