01/27/2013 17:05:00*2.37729*2.37846*2.37876*2.37709
01/27/2013 17:10:00*2.37846*2.37639*2.37873*2.37615
01/27/2013 17:15:00*2.37639*2.37683*2.37731*2.37625
01/27/2013 17:20:00*2.37683*2.37719*2.37719*2.37683
01/27/2013 17:25:00*2.37719*2.37784*2.37784*2.37714
01/27/2013 17:30:00*2.37784*2.37847*2.37847*2.37752
01/27/2013 17:35:00*2.37847*2.37853*2.37922*2.37825
01/27/2013 17:40:00*2.37853*2.37854*2.37899*2.37841
01/27/2013 17:45:00*2.37854*2.37844*2.3789*2.3784
01/27/2013 17:50:00*2.37844*2.37845*2.37869*2.37832
01/27/2013 17:55:00*2.37845*2.37793*2.37851*2.37741
01/27/2013 18:00:00*2.37793*2.37787*2.37828*2.37752
01/27/2013 18:05:00*2.37787*2.37778*2.37812*2.37744
01/27/2013 18:10:00*2.37778*2.37786*2.37823*2.37589
01/27/2013 18:15:00*2.37786*2.37798*2.37808*2.37786
01/27/2013 18:20:00*2.37798*2.37904*2.37921*2.37798
01/27/2013 18:25:00*2.37904*2.37914*2.37943*2.37852
01/27/2013 18:30:00*2.37914*2.37944*2.38012*2.37914
01/27/2013 18:35:00*2.37944*2.3791*2.37944*2.37865
01/27/2013 18:40:00*2.3791*2.37927*2.37954*2.37862
01/27/2013 18:45:00*2.37927*2.3793*2.3799*2.37872
01/27/2013 18:50:00*2.3793*2.37861*2.3793*2.37823
01/27/2013 18:55:00*2.37861*2.37885*2.37893*2.37817
01/27/2013 19:00:00*2.37885*2.37872*2.37951*2.37854
01/27/2013 19:05:00*2.37872*2.37855*2.38019*2.37849
01/27/2013 19:10:00*2.37855*2.37539*2.37929*2.37539
01/27/2013 19:15:00*2.37539*2.37729*2.37757*2.37529
01/27/2013 19:20:00*2.37729*2.37742*2.37747*2.3771
01/27/2013 19:25:00*2.37742*2.37767*2.37767*2.37704
01/27/2013 19:30:00*2.37767*2.37775*2.37782*2.3773
01/27/2013 19:35:00*2.37775*2.3779*2.37807*2.3774
01/27/2013 19:40:00*2.3779*2.37817*2.3782*2.37769
01/27/2013 19:45:00*2.37817*2.37798*2.3783*2.37775
01/27/2013 19:50:00*2.37798*2.3779*2.37818*2.37784
01/27/2013 19:55:00*2.3779*2.37767*2.37799*2.37764
01/27/2013 20:00:00*2.37767*2.37826*2.37855*2.37767
01/27/2013 20:05:00*2.37826*2.3785*2.37852*2.37818
01/27/2013 20:10:00*2.3785*2.37833*2.37852*2.37831
01/27/2013 20:15:00*2.37833*2.37757*2.37833*2.37756
01/27/2013 20:20:00*2.37757*2.37721*2.37772*2.37703
01/27/2013 20:25:00*2.37721*2.37752*2.37752*2.37689
01/27/2013 20:30:00*2.37752*2.37718*2.37774*2.37718
01/27/2013 20:35:00*2.37718*2.37699*2.37769*2.37697
01/27/2013 20:40:00*2.37699*2.37747*2.37759*2.37692
01/27/2013 20:45:00*2.37747*2.37704*2.37747*2.37704
01/27/2013 20:50:00*2.37704*2.37728*2.37739*2.37698
01/27/2013 20:55:00*2.37728*2.37707*2.37751*2.37704
01/27/2013 21:00:00*2.37707*2.37717*2.37717*2.37639
01/27/2013 21:05:00*2.37717*2.37749*2.37759*2.37709
01/27/2013 21:10:00*2.37749*2.37729*2.37749*2.37709
01/27/2013 21:15:00*2.37729*2.3772*2.37739*2.37699
01/27/2013 21:20:00*2.3772*2.37784*2.37804*2.37719
01/27/2013 21:25:00*2.37784*2.37862*2.37865*2.37784
01/27/2013 21:30:00*2.37862*2.37832*2.37882*2.37831
01/27/2013 21:35:00*2.37832*2.37846*2.37846*2.3782
01/27/2013 21:40:00*2.37846*2.37859*2.3787*2.37846
01/27/2013 21:45:00*2.37859*2.37827*2.3786*2.37827
01/27/2013 21:50:00*2.37827*2.37796*2.37827*2.37796
01/27/2013 21:55:00*2.37796*2.37802*2.37806*2.37791
01/27/2013 22:00:00*2.37802*2.37788*2.37857*2.37788
01/27/2013 22:05:00*2.37788*2.37814*2.37817*2.37781
01/27/2013 22:10:00*2.37814*2.37804*2.37835*2.37792
01/27/2013 22:15:00*2.37804*2.37808*2.37824*2.37804
01/27/2013 22:20:00*2.37808*2.37741*2.37808*2.37734
01/27/2013 22:25:00*2.37741*2.37753*2.37755*2.3774
01/27/2013 22:30:00*2.37753*2.37732*2.37753*2.37728
01/27/2013 22:35:00*2.37732*2.37769*2.37772*2.37731
01/27/2013 22:40:00*2.37769*2.37769*2.37788*2.37768
01/27/2013 22:45:00*2.37769*2.37775*2.3778*2.37756
01/27/2013 22:50:00*2.37775*2.3779*2.37792*2.37775
01/27/2013 22:55:00*2.3779*2.3778*2.3779*2.3777
01/27/2013 23:00:00*2.3778*2.37772*2.37785*2.37739
01/27/2013 23:05:00*2.37772*2.37774*2.37786*2.37752
01/27/2013 23:10:00*2.37774*2.37789*2.37802*2.37753
01/27/2013 23:15:00*2.37789*2.37795*2.37801*2.37788
01/27/2013 23:20:00*2.37795*2.37773*2.37799*2.37773
01/27/2013 23:25:00*2.37773*2.37793*2.37793*2.37773
01/27/2013 23:30:00*2.37793*2.37795*2.3781*2.37792
01/27/2013 23:35:00*2.37795*2.37786*2.37799*2.3778
01/27/2013 23:40:00*2.37786*2.37805*2.37811*2.37785
01/27/2013 23:45:00*2.37805*2.37866*2.37866*2.37805
01/27/2013 23:50:00*2.37866*2.37879*2.37898*2.37854
01/27/2013 23:55:00*2.37879*2.37865*2.37909*2.37852
01/28/2013 00:00:00*2.37865*2.37899*2.37909*2.37828
01/28/2013 00:05:00*2.37899*2.37939*2.37939*2.37899
01/28/2013 00:10:00*2.37939*2.37848*2.37969*2.37827
01/28/2013 00:15:00*2.37848*2.37854*2.37854*2.3783
01/28/2013 00:20:00*2.37854*2.37929*2.37949*2.37839
01/28/2013 00:25:00*2.37929*2.37929*2.37979*2.37908
01/28/2013 00:30:00*2.37929*2.37939*2.37949*2.37899
01/28/2013 00:35:00*2.37939*2.37907*2.37939*2.3789
01/28/2013 00:40:00*2.37907*2.37903*2.37925*2.37889
01/28/2013 00:45:00*2.37903*2.37907*2.37908*2.379
01/28/2013 00:50:00*2.37907*2.37959*2.37959*2.379
01/28/2013 00:55:00*2.37959*2.37929*2.37959*2.37889
01/28/2013 01:00:00*2.37929*2.37921*2.37939*2.37846
01/28/2013 01:05:00*2.37921*2.37919*2.37979*2.37913
01/28/2013 01:10:00*2.37919*2.37909*2.37939*2.37879
01/28/2013 01:15:00*2.37909*2.37949*2.37979*2.37899
01/28/2013 01:20:00*2.37949*2.37856*2.37979*2.37808
01/28/2013 01:25:00*2.37856*2.37869*2.37869*2.37839
01/28/2013 01:30:00*2.37869*2.37869*2.37909*2.37849
01/28/2013 01:35:00*2.37869*2.37869*2.37889*2.37835
01/28/2013 01:40:00*2.37869*2.38016*2.38027*2.37859
01/28/2013 01:45:00*2.38016*2.37937*2.38016*2.37873
01/28/2013 01:50:00*2.37937*2.37929*2.38019*2.37919
01/28/2013 01:55:00*2.37929*2.38009*2.38029*2.37909
01/28/2013 02:00:00*2.38009*2.38059*2.38089*2.37959
01/28/2013 02:05:00*2.38059*2.38116*2.38145*2.38049
01/28/2013 02:10:00*2.38116*2.38125*2.38171*2.3809
01/28/2013 02:15:00*2.38125*2.38139*2.38183*2.38087
01/28/2013 02:20:00*2.38139*2.38136*2.38188*2.38123
01/28/2013 02:25:00*2.38136*2.38008*2.38152*2.37956
01/28/2013 02:30:00*2.38008*2.37984*2.38032*2.37962
01/28/2013 02:35:00*2.37984*2.37999*2.38066*2.3796
01/28/2013 02:40:00*2.37999*2.3791*2.38001*2.37866
01/28/2013 02:45:00*2.3791*2.37899*2.37938*2.37858
01/28/2013 02:50:00*2.37899*2.37939*2.37955*2.37869
01/28/2013 02:55:00*2.37939*2.37849*2.37939*2.37837
01/28/2013 03:00:00*2.37849*2.37772*2.37883*2.3776
01/28/2013 03:05:00*2.37772*2.37772*2.37805*2.37718
01/28/2013 03:10:00*2.37772*2.3784*2.37844*2.37772
01/28/2013 03:15:00*2.3784*2.37815*2.37889*2.37742
01/28/2013 03:20:00*2.37815*2.37859*2.37889*2.37732
01/28/2013 03:25:00*2.37859*2.37783*2.37919*2.37783
01/28/2013 03:30:00*2.37783*2.37759*2.37799*2.37699
01/28/2013 03:35:00*2.37759*2.37819*2.37819*2.37715
01/28/2013 03:40:00*2.37819*2.37953*2.37974*2.37819
01/28/2013 03:45:00*2.37953*2.37899*2.37969*2.37829
01/28/2013 03:50:00*2.37899*2.37849*2.37909*2.37829
01/28/2013 03:55:00*2.37849*2.3788*2.37889*2.37759
01/28/2013 04:00:00*2.3788*2.37968*2.37987*2.37863
01/28/2013 04:05:00*2.37968*2.37825*2.37968*2.37809
01/28/2013 04:10:00*2.37825*2.37899*2.37919*2.37794
01/28/2013 04:15:00*2.37899*2.37949*2.3798*2.37879
01/28/2013 04:20:00*2.37949*2.37969*2.3806*2.37939
01/28/2013 04:25:00*2.37969*2.37889*2.37969*2.37869
01/28/2013 04:30:00*2.37889*2.37979*2.37994*2.37879
01/28/2013 04:35:00*2.37979*2.37981*2.38021*2.37969
01/28/2013 04:40:00*2.37981*2.37999*2.38092*2.37966
01/28/2013 04:45:00*2.37999*2.38026*2.38051*2.37989
01/28/2013 04:50:00*2.38026*2.38059*2.38081*2.38004
01/28/2013 04:55:00*2.38059*2.38109*2.38144*2.38059
01/28/2013 05:00:00*2.38109*2.38099*2.38129*2.38052
01/28/2013 05:05:00*2.38099*2.38083*2.38149*2.38035
01/28/2013 05:10:00*2.38083*2.38119*2.38159*2.38076
01/28/2013 05:15:00*2.38119*2.38079*2.38129*2.38049
01/28/2013 05:20:00*2.38079*2.37994*2.38079*2.37985
01/28/2013 05:25:00*2.37994*2.37929*2.38026*2.37881
01/28/2013 05:30:00*2.37929*2.37912*2.37979*2.37912
01/28/2013 05:35:00*2.37912*2.37839*2.37912*2.37805
01/28/2013 05:40:00*2.37839*2.37819*2.37859*2.37689
01/28/2013 05:45:00*2.37819*2.37706*2.37849*2.37706
01/28/2013 05:50:00*2.37706*2.3766*2.37716*2.37549
01/28/2013 05:55:00*2.3766*2.3765*2.37675*2.37627
01/28/2013 06:00:00*2.3765*2.37569*2.37709*2.37492
01/28/2013 06:05:00*2.37569*2.3756*2.37579*2.3751
01/28/2013 06:10:00*2.3756*2.37429*2.37593*2.374
01/28/2013 06:15:00*2.37429*2.37538*2.37596*2.37421
01/28/2013 06:20:00*2.37538*2.37649*2.37669*2.37499
01/28/2013 06:25:00*2.37649*2.3763*2.37689*2.37609
01/28/2013 06:30:00*2.3763*2.3754*2.3763*2.37535
01/28/2013 06:35:00*2.3754*2.37659*2.37659*2.37522
01/28/2013 06:40:00*2.37659*2.37709*2.37709*2.37646
01/28/2013 06:45:00*2.37709*2.37594*2.37729*2.37591
01/28/2013 06:50:00*2.37594*2.37594*2.37644*2.37569
01/28/2013 06:55:00*2.37594*2.3763*2.37699*2.37565
01/28/2013 07:00:00*2.3763*2.37552*2.37673*2.37515
01/28/2013 07:05:00*2.37552*2.37542*2.37623*2.37532
01/28/2013 07:10:00*2.37542*2.37401*2.37559*2.37375
01/28/2013 07:15:00*2.37401*2.37351*2.37429*2.37308
01/28/2013 07:20:00*2.37351*2.37331*2.37425*2.37302
01/28/2013 07:25:00*2.37331*2.37349*2.37421*2.37309
01/28/2013 07:30:00*2.37349*2.37313*2.37373*2.37272
01/28/2013 07:35:00*2.37313*2.37354*2.37373*2.3731
01/28/2013 07:40:00*2.37354*2.37329*2.3736*2.37299
01/28/2013 07:45:00*2.37329*2.37326*2.37407*2.37309
01/28/2013 07:50:00*2.37326*2.3735*2.37369*2.37315
01/28/2013 07:55:00*2.3735*2.37369*2.37425*2.3732
01/28/2013 08:00:00*2.37369*2.37274*2.37369*2.3724
01/28/2013 08:05:00*2.37274*2.37319*2.37396*2.37245
01/28/2013 08:10:00*2.37319*2.37409*2.37409*2.37297
01/28/2013 08:15:00*2.37409*2.37305*2.37409*2.37304
01/28/2013 08:20:00*2.37305*2.37259*2.37329*2.37252
01/28/2013 08:25:00*2.37259*2.37259*2.37329*2.37239
01/28/2013 08:30:00*2.37259*2.37219*2.37269*2.37209
01/28/2013 08:35:00*2.37219*2.37166*2.37289*2.3713
01/28/2013 08:40:00*2.37166*2.37179*2.37187*2.37089
01/28/2013 08:45:00*2.37179*2.3737*2.37379*2.37179
01/28/2013 08:50:00*2.3737*2.37562*2.37659*2.37349
01/28/2013 08:55:00*2.37562*2.37803*2.37809*2.37542
01/28/2013 09:00:00*2.37803*2.38225*2.38249*2.3777
01/28/2013 09:05:00*2.38225*2.38119*2.38261*2.38109
01/28/2013 09:10:00*2.38119*2.38119*2.38219*2.38064
01/28/2013 09:15:00*2.38119*2.37959*2.38129*2.37929
01/28/2013 09:20:00*2.37959*2.3793*2.38039*2.37842
01/28/2013 09:25:00*2.3793*2.38019*2.3804*2.37909
01/28/2013 09:30:00*2.38019*2.38099*2.3814*2.37955
01/28/2013 09:35:00*2.38099*2.37939*2.38099*2.37876
01/28/2013 09:40:00*2.37939*2.37866*2.37989*2.37856
01/28/2013 09:45:00*2.37866*2.37989*2.38042*2.37866
01/28/2013 09:50:00*2.37989*2.37977*2.38009*2.37884
01/28/2013 09:55:00*2.37977*2.37977*2.3801*2.37919
01/28/2013 10:00:00*2.37977*2.38139*2.38181*2.37966
01/28/2013 10:05:00*2.38139*2.37999*2.38186*2.37939
01/28/2013 10:10:00*2.37999*2.37959*2.38109*2.37864
01/28/2013 10:15:00*2.37959*2.3795*2.38169*2.37881
01/28/2013 10:20:00*2.3795*2.37929*2.38094*2.37889
01/28/2013 10:25:00*2.37929*2.37989*2.38019*2.379
01/28/2013 10:30:00*2.37989*2.37969*2.38052*2.37934
01/28/2013 10:35:00*2.37969*2.37859*2.37984*2.37841
01/28/2013 10:40:00*2.37859*2.37915*2.38028*2.37855
01/28/2013 10:45:00*2.37915*2.38009*2.38063*2.37904
01/28/2013 10:50:00*2.38009*2.37962*2.38058*2.37961
01/28/2013 10:55:00*2.37962*2.38132*2.38149*2.3795
01/28/2013 11:00:00*2.38132*2.38189*2.38239*2.38119
01/28/2013 11:05:00*2.38189*2.3824*2.38259*2.38124
01/28/2013 11:10:00*2.3824*2.38111*2.3826*2.38101
01/28/2013 11:15:00*2.38111*2.38142*2.38192*2.38098
01/28/2013 11:20:00*2.38142*2.38126*2.38152*2.38039
01/28/2013 11:25:00*2.38126*2.38141*2.3819*2.38096
01/28/2013 11:30:00*2.38141*2.38232*2.38289*2.38129
01/28/2013 11:35:00*2.38232*2.38252*2.3833*2.38213
01/28/2013 11:40:00*2.38252*2.38397*2.38398*2.38249
01/28/2013 11:45:00*2.38397*2.38482*2.38499*2.3838
01/28/2013 11:50:00*2.38482*2.38573*2.38599*2.38449
01/28/2013 11:55:00*2.38573*2.38539*2.38599*2.38523
01/28/2013 12:00:00*2.38539*2.38529*2.38559*2.38509
01/28/2013 12:05:00*2.38529*2.38409*2.38559*2.38361
01/28/2013 12:10:00*2.38409*2.3843*2.38489*2.38379
01/28/2013 12:15:00*2.3843*2.38391*2.3843*2.38372
01/28/2013 12:20:00*2.38391*2.38475*2.38479*2.3838
01/28/2013 12:25:00*2.38475*2.38423*2.38489*2.38413
01/28/2013 12:30:00*2.38423*2.38529*2.38619*2.38382
01/28/2013 12:35:00*2.38529*2.38609*2.38609*2.38475
01/28/2013 12:40:00*2.38609*2.38619*2.38629*2.38566
01/28/2013 12:45:00*2.38619*2.38609*2.38659*2.38569
01/28/2013 12:50:00*2.38609*2.38749*2.38749*2.38599
01/28/2013 12:55:00*2.38749*2.38699*2.38749*2.38659
01/28/2013 13:00:00*2.38699*2.38719*2.38729*2.3868
01/28/2013 13:05:00*2.38719*2.38679*2.38719*2.38647
01/28/2013 13:10:00*2.38679*2.38722*2.38759*2.38659
01/28/2013 13:15:00*2.38722*2.38666*2.38729*2.38652
01/28/2013 13:20:00*2.38666*2.38599*2.38679*2.38585
01/28/2013 13:25:00*2.38599*2.38589*2.38599*2.38549
01/28/2013 13:30:00*2.38589*2.38569*2.38609*2.38569
01/28/2013 13:35:00*2.38569*2.38619*2.38629*2.38569
01/28/2013 13:40:00*2.38619*2.38562*2.38639*2.38562
01/28/2013 13:45:00*2.38562*2.386*2.38619*2.38562
01/28/2013 13:50:00*2.386*2.38629*2.38629*2.38595
01/28/2013 13:55:00*2.38629*2.38527*2.38629*2.38526
01/28/2013 14:00:00*2.38527*2.38535*2.38549*2.3852
01/28/2013 14:05:00*2.38535*2.38515*2.38544*2.3849
01/28/2013 14:10:00*2.38515*2.38448*2.38545*2.38448
01/28/2013 14:15:00*2.38448*2.38472*2.38472*2.38418
01/28/2013 14:20:00*2.38472*2.38479*2.3849*2.38447
01/28/2013 14:25:00*2.38479*2.38486*2.38486*2.38419
01/28/2013 14:30:00*2.38486*2.38489*2.38509*2.38449
01/28/2013 14:35:00*2.38489*2.38499*2.38539*2.38489
01/28/2013 14:40:00*2.38499*2.38539*2.38539*2.38489
01/28/2013 14:45:00*2.38539*2.38579*2.38609*2.38519
01/28/2013 14:50:00*2.38579*2.38529*2.38589*2.38506
01/28/2013 14:55:00*2.38529*2.38479*2.38529*2.38449
01/28/2013 15:00:00*2.38479*2.38489*2.38499*2.38459
01/28/2013 15:05:00*2.38489*2.38509*2.38529*2.38443
01/28/2013 15:10:00*2.38509*2.38469*2.38559*2.38449
01/28/2013 15:15:00*2.38469*2.38435*2.38471*2.38416
01/28/2013 15:20:00*2.38435*2.38475*2.38475*2.38413
01/28/2013 15:25:00*2.38475*2.38445*2.38506*2.38445
01/28/2013 15:30:00*2.38445*2.38448*2.38454*2.38437
01/28/2013 15:35:00*2.38448*2.38458*2.38476*2.38434
01/28/2013 15:40:00*2.38458*2.38465*2.38465*2.38447
01/28/2013 15:45:00*2.38465*2.38474*2.38479*2.38437
01/28/2013 15:50:00*2.38474*2.38478*2.38526*2.38444
01/28/2013 15:55:00*2.38478*2.38459*2.38501*2.38456
01/28/2013 16:00:00*2.38459*2.38426*2.38461*2.38426
01/28/2013 16:05:00*2.38426*2.38503*2.38503*2.38406
01/28/2013 16:10:00*2.38503*2.38507*2.38527*2.38486
01/28/2013 16:15:00*2.38507*2.38509*2.38518*2.38498
01/28/2013 16:20:00*2.38509*2.38485*2.38509*2.38454
01/28/2013 16:25:00*2.38485*2.385*2.38529*2.38475
01/28/2013 16:30:00*2.385*2.38489*2.38501*2.3848
01/28/2013 16:35:00*2.38489*2.38452*2.38492*2.38452
01/28/2013 16:40:00*2.38452*2.38439*2.38456*2.38439
01/28/2013 16:45:00*2.38439*2.38456*2.38456*2.38438
01/28/2013 16:50:00*2.38456*2.38509*2.38514*2.38439
01/28/2013 16:55:00*2.38509*2.3852*2.3853*2.38503
01/28/2013 17:00:00*2.3852*2.38349*2.3852*2.38349
