01/27/2013 15:05:00*2.37459*2.37429*2.37459*2.37409
01/27/2013 16:00:00*2.37681*2.37686*2.37687*2.37674
01/27/2013 16:10:00*2.37687*2.37716*2.37716*2.37673
01/27/2013 16:20:00*2.37724*2.37715*2.37724*2.37715
01/27/2013 16:25:00*2.37715*2.37718*2.37718*2.37664
01/27/2013 16:30:00*2.37718*2.37753*2.37802*2.37674
01/27/2013 16:35:00*2.37753*2.37713*2.37753*2.37673
01/27/2013 16:40:00*2.37713*2.37599*2.37721*2.37579
01/27/2013 16:50:00*2.37719*2.37719*2.37749*2.37709
01/27/2013 17:00:00*2.37739*2.37729*2.37759*2.37699
