01/24/2013 17:05:00*2.36579*2.36449*2.36579*2.36429
01/24/2013 17:10:00*2.36449*2.36449*2.36459*2.36419
01/24/2013 17:15:00*2.36449*2.36449*2.36459*2.36439
01/24/2013 17:20:00*2.36449*2.36459*2.36499*2.36449
01/24/2013 17:25:00*2.36459*2.36439*2.36479*2.36429
01/24/2013 17:30:00*2.36439*2.36429*2.36439*2.36429
01/24/2013 17:35:00*2.36429*2.36439*2.36459*2.36429
01/24/2013 17:40:00*2.36439*2.36519*2.36529*2.36429
01/24/2013 17:45:00*2.36519*2.36529*2.36529*2.36509
01/24/2013 17:50:00*2.36529*2.3654*2.36544*2.36525
01/24/2013 17:55:00*2.3654*2.36583*2.36588*2.3654
01/24/2013 18:00:00*2.36583*2.36597*2.366*2.36576
01/24/2013 18:05:00*2.36597*2.36547*2.36643*2.36541
01/24/2013 18:10:00*2.36547*2.36604*2.36604*2.36547
01/24/2013 18:15:00*2.36604*2.3663*2.36636*2.36593
01/24/2013 18:20:00*2.3663*2.36596*2.3663*2.36562
01/24/2013 18:25:00*2.36596*2.36617*2.36617*2.36578
01/24/2013 18:30:00*2.36617*2.36603*2.36634*2.36584
01/24/2013 18:35:00*2.36603*2.36547*2.36603*2.36543
01/24/2013 18:40:00*2.36547*2.3655*2.36603*2.36529
01/24/2013 18:45:00*2.3655*2.36556*2.36627*2.36539
01/24/2013 18:50:00*2.36556*2.36544*2.36565*2.36502
01/24/2013 18:55:00*2.36544*2.36502*2.36556*2.36502
01/24/2013 19:00:00*2.36502*2.36448*2.3655*2.36448
01/24/2013 19:05:00*2.36448*2.36511*2.36554*2.36448
01/24/2013 19:10:00*2.36511*2.36481*2.36511*2.36428
01/24/2013 19:15:00*2.36481*2.36539*2.3656*2.36478
01/24/2013 19:20:00*2.36539*2.36527*2.36539*2.36487
01/24/2013 19:25:00*2.36527*2.36533*2.3657*2.36527
01/24/2013 19:30:00*2.36533*2.36549*2.36578*2.36533
01/24/2013 19:35:00*2.36549*2.36581*2.36581*2.36527
01/24/2013 19:40:00*2.36581*2.3651*2.36584*2.36493
01/24/2013 19:45:00*2.3651*2.36477*2.3651*2.36452
01/24/2013 19:50:00*2.36477*2.36379*2.36512*2.36379
01/24/2013 19:55:00*2.36379*2.36359*2.36381*2.36336
01/24/2013 20:00:00*2.36359*2.36399*2.36439*2.36349
01/24/2013 20:05:00*2.36399*2.36359*2.36409*2.36339
01/24/2013 20:10:00*2.36359*2.36398*2.36427*2.36359
01/24/2013 20:15:00*2.36398*2.36407*2.3641*2.36363
01/24/2013 20:20:00*2.36407*2.3643*2.36469*2.36407
01/24/2013 20:25:00*2.3643*2.36445*2.36454*2.36429
01/24/2013 20:30:00*2.36445*2.36444*2.36452*2.36421
01/24/2013 20:35:00*2.36444*2.36427*2.36456*2.36418
01/24/2013 20:40:00*2.36427*2.36383*2.36427*2.36364
01/24/2013 20:45:00*2.36383*2.36372*2.364*2.36372
01/24/2013 20:50:00*2.36372*2.36399*2.36399*2.36372
01/24/2013 20:55:00*2.36399*2.36455*2.36463*2.36399
01/24/2013 21:00:00*2.36455*2.36349*2.36455*2.36335
01/24/2013 21:05:00*2.36349*2.36379*2.36389*2.36337
01/24/2013 21:10:00*2.36379*2.36356*2.36409*2.36336
01/24/2013 21:15:00*2.36356*2.36399*2.3643*2.36346
01/24/2013 21:20:00*2.36399*2.36309*2.36409*2.36278
01/24/2013 21:25:00*2.36309*2.36359*2.36379*2.36309
01/24/2013 21:30:00*2.36359*2.36419*2.36419*2.36359
01/24/2013 21:35:00*2.36419*2.36489*2.36499*2.36419
01/24/2013 21:40:00*2.36489*2.36469*2.36519*2.36449
01/24/2013 21:45:00*2.36469*2.36449*2.36479*2.36439
01/24/2013 21:50:00*2.36449*2.36489*2.36509*2.3643
01/24/2013 21:55:00*2.36489*2.36479*2.36509*2.36469
01/24/2013 22:00:00*2.36479*2.36529*2.36559*2.36479
01/24/2013 22:05:00*2.36529*2.36519*2.36559*2.36509
01/24/2013 22:10:00*2.36519*2.36439*2.36519*2.36439
01/24/2013 22:15:00*2.36439*2.36449*2.36479*2.36429
01/24/2013 22:20:00*2.36449*2.36405*2.36451*2.36405
01/24/2013 22:25:00*2.36405*2.36389*2.36409*2.36364
01/24/2013 22:30:00*2.36389*2.36369*2.36399*2.36359
01/24/2013 22:35:00*2.36369*2.36419*2.36429*2.36369
01/24/2013 22:40:00*2.36419*2.36439*2.36459*2.36404
01/24/2013 22:45:00*2.36439*2.36429*2.36439*2.36399
01/24/2013 22:50:00*2.36429*2.36399*2.36429*2.36381
01/24/2013 22:55:00*2.36399*2.3632*2.36399*2.3632
01/24/2013 23:00:00*2.3632*2.36379*2.36379*2.36309
01/24/2013 23:05:00*2.36379*2.36389*2.36389*2.36349
01/24/2013 23:10:00*2.36389*2.36409*2.36429*2.36329
01/24/2013 23:15:00*2.36409*2.36379*2.36429*2.36339
01/24/2013 23:20:00*2.36379*2.36379*2.36389*2.36359
01/24/2013 23:25:00*2.36379*2.36379*2.36429*2.36369
01/24/2013 23:30:00*2.36379*2.36459*2.36459*2.36369
01/24/2013 23:35:00*2.36459*2.36469*2.36499*2.36459
01/24/2013 23:40:00*2.36469*2.36489*2.36509*2.36439
01/24/2013 23:45:00*2.36489*2.36509*2.36509*2.36489
01/24/2013 23:50:00*2.36509*2.36519*2.36519*2.36499
01/24/2013 23:55:00*2.36519*2.36518*2.36548*2.36489
01/25/2013 00:00:00*2.36518*2.36559*2.36559*2.36509
01/25/2013 00:05:00*2.36559*2.36609*2.36629*2.36559
01/25/2013 00:10:00*2.36609*2.36619*2.36629*2.36609
01/25/2013 00:15:00*2.36619*2.36609*2.36649*2.36609
01/25/2013 00:20:00*2.36609*2.36569*2.36609*2.36568
01/25/2013 00:25:00*2.36569*2.36568*2.36579*2.36549
01/25/2013 00:30:00*2.36568*2.36598*2.36598*2.36568
01/25/2013 00:35:00*2.36598*2.36628*2.36629*2.36598
01/25/2013 00:40:00*2.36628*2.36675*2.36769*2.36607
01/25/2013 00:45:00*2.36675*2.36669*2.36718*2.36614
01/25/2013 00:50:00*2.36669*2.36669*2.36679*2.36619
01/25/2013 00:55:00*2.36669*2.36679*2.36738*2.36669
01/25/2013 01:00:00*2.36679*2.36649*2.36689*2.36635
01/25/2013 01:05:00*2.36649*2.36661*2.36698*2.36629
01/25/2013 01:10:00*2.36661*2.36699*2.36719*2.36649
01/25/2013 01:15:00*2.36699*2.36679*2.36768*2.36639
01/25/2013 01:20:00*2.36679*2.36658*2.36739*2.36649
01/25/2013 01:25:00*2.36658*2.36699*2.36728*2.36619
01/25/2013 01:30:00*2.36699*2.36688*2.36699*2.36559
01/25/2013 01:35:00*2.36688*2.36688*2.36718*2.36579
01/25/2013 01:40:00*2.36688*2.36739*2.36759*2.36649
01/25/2013 01:45:00*2.36739*2.36719*2.36778*2.36699
01/25/2013 01:50:00*2.36719*2.36819*2.36848*2.36719
01/25/2013 01:55:00*2.36819*2.36919*2.36999*2.36819
01/25/2013 02:00:00*2.36919*2.36989*2.36989*2.36883
01/25/2013 02:05:00*2.36989*2.37064*2.37108*2.36935
01/25/2013 02:10:00*2.37064*2.37335*2.3745*2.37011
01/25/2013 02:15:00*2.37335*2.3729*2.37408*2.37278
01/25/2013 02:20:00*2.3729*2.37369*2.37411*2.37282
01/25/2013 02:25:00*2.37369*2.37375*2.37409*2.37286
01/25/2013 02:30:00*2.37375*2.37259*2.37419*2.37259
01/25/2013 02:35:00*2.37259*2.37259*2.3732*2.37221
01/25/2013 02:40:00*2.37259*2.37269*2.37313*2.37208
01/25/2013 02:45:00*2.37269*2.37269*2.37289*2.37139
01/25/2013 02:50:00*2.37269*2.37122*2.37279*2.37122
01/25/2013 02:55:00*2.37122*2.37099*2.37155*2.37066
01/25/2013 03:00:00*2.37099*2.37155*2.37259*2.37084
01/25/2013 03:05:00*2.37155*2.3704*2.3718*2.36989
01/25/2013 03:10:00*2.3704*2.37064*2.37107*2.3702
01/25/2013 03:15:00*2.37064*2.37124*2.3716*2.3702
01/25/2013 03:20:00*2.37124*2.37073*2.37134*2.37005
01/25/2013 03:25:00*2.37073*2.36968*2.37128*2.36944
01/25/2013 03:30:00*2.36968*2.36899*2.36999*2.36899
01/25/2013 03:35:00*2.36899*2.36917*2.36989*2.36885
01/25/2013 03:40:00*2.36917*2.36922*2.36972*2.36869
01/25/2013 03:45:00*2.36922*2.36992*2.37019*2.36909
01/25/2013 03:50:00*2.36992*2.37138*2.37199*2.36967
01/25/2013 03:55:00*2.37138*2.37049*2.37159*2.37006
01/25/2013 04:00:00*2.37049*2.37007*2.37149*2.36982
01/25/2013 04:05:00*2.37007*2.37145*2.37307*2.36989
01/25/2013 04:10:00*2.37145*2.37313*2.37329*2.37144
01/25/2013 04:15:00*2.37313*2.37352*2.37382*2.37251
01/25/2013 04:20:00*2.37352*2.37409*2.37449*2.37269
01/25/2013 04:25:00*2.37409*2.37299*2.37409*2.37299
01/25/2013 04:30:00*2.37299*2.37271*2.37341*2.37241
01/25/2013 04:35:00*2.37271*2.37139*2.37271*2.37124
01/25/2013 04:40:00*2.37139*2.37176*2.37187*2.37042
01/25/2013 04:45:00*2.37176*2.37073*2.37246*2.37059
01/25/2013 04:50:00*2.37073*2.37363*2.37363*2.37073
01/25/2013 04:55:00*2.37363*2.37431*2.37473*2.37304
01/25/2013 05:00:00*2.37431*2.37469*2.37479*2.3733
01/25/2013 05:05:00*2.37469*2.37597*2.37643*2.37423
01/25/2013 05:10:00*2.37597*2.37591*2.37644*2.37475
01/25/2013 05:15:00*2.37591*2.37593*2.37659*2.37526
01/25/2013 05:20:00*2.37593*2.37429*2.37593*2.37421
01/25/2013 05:25:00*2.37429*2.37377*2.37434*2.37355
01/25/2013 05:30:00*2.37377*2.37301*2.3739*2.37275
01/25/2013 05:35:00*2.37301*2.37219*2.37311*2.37194
01/25/2013 05:40:00*2.37219*2.37219*2.37276*2.37213
01/25/2013 05:45:00*2.37219*2.37149*2.37243*2.3712
01/25/2013 05:50:00*2.37149*2.37218*2.37264*2.37116
01/25/2013 05:55:00*2.37218*2.37235*2.37323*2.37151
01/25/2013 06:00:00*2.37235*2.37149*2.37276*2.37066
01/25/2013 06:05:00*2.37149*2.37389*2.37779*2.37069
01/25/2013 06:10:00*2.37389*2.37349*2.37579*2.37297
01/25/2013 06:15:00*2.37349*2.37571*2.37705*2.37328
01/25/2013 06:20:00*2.37571*2.37539*2.37699*2.37475
01/25/2013 06:25:00*2.37539*2.37568*2.37622*2.37491
01/25/2013 06:30:00*2.37568*2.37394*2.37603*2.37357
01/25/2013 06:35:00*2.37394*2.37419*2.37431*2.37351
01/25/2013 06:40:00*2.37419*2.37272*2.37442*2.37252
01/25/2013 06:45:00*2.37272*2.37275*2.3733*2.37172
01/25/2013 06:50:00*2.37275*2.37264*2.37363*2.37221
01/25/2013 06:55:00*2.37264*2.37423*2.37428*2.37262
01/25/2013 07:00:00*2.37423*2.37269*2.3746*2.37248
01/25/2013 07:05:00*2.37269*2.37369*2.37405*2.37258
01/25/2013 07:10:00*2.37369*2.37176*2.37391*2.37173
01/25/2013 07:15:00*2.37176*2.37319*2.37335*2.37176
01/25/2013 07:20:00*2.37319*2.37428*2.37428*2.37267
01/25/2013 07:25:00*2.37428*2.37538*2.37561*2.37422
01/25/2013 07:30:00*2.37538*2.37609*2.37656*2.37527
01/25/2013 07:35:00*2.37609*2.37618*2.3768*2.37584
01/25/2013 07:40:00*2.37618*2.37659*2.377*2.37589
01/25/2013 07:45:00*2.37659*2.37629*2.37671*2.37526
01/25/2013 07:50:00*2.37629*2.37569*2.37716*2.37553
01/25/2013 07:55:00*2.37569*2.37589*2.3762*2.37535
01/25/2013 08:00:00*2.37589*2.37605*2.37789*2.3754
01/25/2013 08:05:00*2.37605*2.37687*2.37687*2.37559
01/25/2013 08:10:00*2.37687*2.37638*2.37759*2.37588
01/25/2013 08:15:00*2.37638*2.37859*2.37859*2.37586
01/25/2013 08:20:00*2.37859*2.37734*2.37869*2.37703
01/25/2013 08:25:00*2.37734*2.37688*2.37748*2.37669
01/25/2013 08:30:00*2.37688*2.37569*2.37699*2.37563
01/25/2013 08:35:00*2.37569*2.37493*2.37607*2.37493
01/25/2013 08:40:00*2.37493*2.37661*2.37679*2.37478
01/25/2013 08:45:00*2.37661*2.37619*2.37699*2.37579
01/25/2013 08:50:00*2.37619*2.37758*2.37769*2.37596
01/25/2013 08:55:00*2.37758*2.3776*2.37815*2.37744
01/25/2013 09:00:00*2.3776*2.37808*2.37849*2.37684
01/25/2013 09:05:00*2.37808*2.37789*2.37859*2.37742
01/25/2013 09:10:00*2.37789*2.37974*2.38039*2.3773
01/25/2013 09:15:00*2.37974*2.3781*2.37989*2.37754
01/25/2013 09:20:00*2.3781*2.37919*2.37919*2.37769
01/25/2013 09:25:00*2.37919*2.37785*2.37952*2.3777
01/25/2013 09:30:00*2.37785*2.37823*2.37852*2.37732
01/25/2013 09:35:00*2.37823*2.37799*2.37844*2.37777
01/25/2013 09:40:00*2.37799*2.37776*2.37889*2.37759
01/25/2013 09:45:00*2.37776*2.3779*2.37912*2.37759
01/25/2013 09:50:00*2.3779*2.37819*2.3783*2.37719
01/25/2013 09:55:00*2.37819*2.37711*2.37824*2.37656
01/25/2013 10:00:00*2.37711*2.37779*2.37833*2.37698
01/25/2013 10:05:00*2.37779*2.37829*2.37853*2.37599
01/25/2013 10:10:00*2.37829*2.37829*2.37849*2.37769
01/25/2013 10:15:00*2.37829*2.37766*2.3786*2.37749
01/25/2013 10:20:00*2.37766*2.37619*2.37829*2.37609
01/25/2013 10:25:00*2.37619*2.37702*2.37745*2.37589
01/25/2013 10:30:00*2.37702*2.37703*2.37869*2.37659
01/25/2013 10:35:00*2.37703*2.378*2.37819*2.37689
01/25/2013 10:40:00*2.378*2.3776*2.3781*2.37699
01/25/2013 10:45:00*2.3776*2.37729*2.37799*2.37705
01/25/2013 10:50:00*2.37729*2.37749*2.37769*2.37675
01/25/2013 10:55:00*2.37749*2.37909*2.37969*2.37639
01/25/2013 11:00:00*2.37909*2.37867*2.37929*2.37693
01/25/2013 11:05:00*2.37867*2.37829*2.379*2.37789
01/25/2013 11:10:00*2.37829*2.37845*2.37882*2.37733
01/25/2013 11:15:00*2.37845*2.3792*2.37954*2.37823
01/25/2013 11:20:00*2.3792*2.37849*2.37951*2.37834
01/25/2013 11:25:00*2.37849*2.37839*2.37889*2.37779
01/25/2013 11:30:00*2.37839*2.37749*2.37839*2.37723
01/25/2013 11:35:00*2.37749*2.37749*2.37789*2.37718
01/25/2013 11:40:00*2.37749*2.37685*2.37759*2.37685
01/25/2013 11:45:00*2.37685*2.37609*2.37761*2.37589
01/25/2013 11:50:00*2.37609*2.37724*2.37746*2.37599
01/25/2013 11:55:00*2.37724*2.37689*2.37739*2.37689
01/25/2013 12:00:00*2.37689*2.37732*2.37769*2.37679
01/25/2013 12:05:00*2.37732*2.37689*2.37769*2.37639
01/25/2013 12:10:00*2.37689*2.37699*2.37719*2.37661
01/25/2013 12:15:00*2.37699*2.37659*2.37788*2.3765
01/25/2013 12:20:00*2.37659*2.37719*2.37749*2.37619
01/25/2013 12:25:00*2.37719*2.37679*2.37719*2.37659
01/25/2013 12:30:00*2.37679*2.37732*2.37827*2.37629
01/25/2013 12:35:00*2.37732*2.37889*2.37899*2.37679
01/25/2013 12:40:00*2.37889*2.3779*2.37939*2.37769
01/25/2013 12:45:00*2.3779*2.37859*2.37889*2.37766
01/25/2013 12:50:00*2.37859*2.37882*2.37899*2.37839
01/25/2013 12:55:00*2.37882*2.37999*2.37999*2.37862
01/25/2013 13:00:00*2.37999*2.37789*2.37999*2.37779
01/25/2013 13:05:00*2.37789*2.37909*2.37919*2.37789
01/25/2013 13:10:00*2.37909*2.37883*2.37929*2.37877
01/25/2013 13:15:00*2.37883*2.37839*2.37909*2.37819
01/25/2013 13:20:00*2.37839*2.37861*2.37909*2.37809
01/25/2013 13:25:00*2.37861*2.37878*2.37891*2.37854
01/25/2013 13:30:00*2.37878*2.37845*2.37899*2.37822
01/25/2013 13:35:00*2.37845*2.3781*2.37881*2.37799
01/25/2013 13:40:00*2.3781*2.37919*2.37929*2.37809
01/25/2013 13:45:00*2.37919*2.37909*2.37959*2.37909
01/25/2013 13:50:00*2.37909*2.37809*2.37919*2.37809
01/25/2013 13:55:00*2.37809*2.37864*2.37869*2.37799
01/25/2013 14:00:00*2.37864*2.37873*2.37881*2.37769
01/25/2013 14:05:00*2.37873*2.37869*2.37899*2.37844
01/25/2013 14:10:00*2.37869*2.37849*2.37869*2.37839
01/25/2013 14:15:00*2.37849*2.37929*2.37979*2.37849
01/25/2013 14:20:00*2.37929*2.37899*2.37939*2.37899
01/25/2013 14:25:00*2.37899*2.37892*2.37979*2.37889
01/25/2013 14:30:00*2.37892*2.37919*2.37929*2.37892
01/25/2013 14:35:00*2.37919*2.37939*2.37979*2.37899
01/25/2013 14:40:00*2.37939*2.37909*2.37959*2.37909
01/25/2013 14:45:00*2.37909*2.37919*2.37929*2.37899
01/25/2013 14:50:00*2.37919*2.37899*2.37969*2.37879
01/25/2013 14:55:00*2.37899*2.37929*2.37949*2.37891
01/25/2013 15:00:00*2.37929*2.37849*2.37929*2.37839
01/25/2013 15:05:00*2.37849*2.37863*2.37899*2.37849
01/25/2013 15:10:00*2.37863*2.37673*2.37878*2.37669
01/25/2013 15:15:00*2.37673*2.37789*2.37807*2.37673
01/25/2013 15:20:00*2.37789*2.37783*2.37809*2.37769
01/25/2013 15:25:00*2.37783*2.37692*2.37783*2.3768
01/25/2013 15:30:00*2.37692*2.37649*2.37751*2.37629
01/25/2013 15:35:00*2.37649*2.37759*2.37799*2.37649
01/25/2013 15:40:00*2.37759*2.37899*2.37909*2.37739
01/25/2013 15:45:00*2.37899*2.3787*2.37899*2.3787
01/25/2013 15:50:00*2.3787*2.37899*2.37919*2.37859
01/25/2013 15:55:00*2.37899*2.37919*2.37949*2.37869
01/25/2013 16:00:00*2.37919*2.37899*2.37979*2.37899
01/25/2013 16:05:00*2.37899*2.37899*2.37939*2.37889
01/25/2013 16:10:00*2.37899*2.37869*2.37909*2.37849
01/25/2013 16:15:00*2.37869*2.37869*2.37879*2.37799
01/25/2013 16:20:00*2.37869*2.37859*2.37899*2.37819
01/25/2013 16:25:00*2.37859*2.37819*2.37879*2.37819
01/25/2013 16:30:00*2.37819*2.37769*2.37839*2.37749
01/25/2013 16:35:00*2.37769*2.37749*2.37849*2.37739
01/25/2013 16:40:00*2.37749*2.37749*2.37749*2.37649
01/25/2013 16:45:00*2.37749*2.37789*2.37859*2.37749
01/25/2013 16:50:00*2.37789*2.37759*2.37809*2.37719
01/25/2013 16:55:00*2.37759*2.37629*2.37789*2.37619
01/25/2013 17:00:00*2.37629*2.37709*2.37729*2.37479
