01/23/2013 17:05:00*2.35809*2.35739*2.35879*2.35649
01/23/2013 17:10:00*2.35739*2.35819*2.35849*2.35739
01/23/2013 17:15:00*2.35819*2.35819*2.35899*2.35635
01/23/2013 17:20:00*2.35819*2.35929*2.35949*2.35609
01/23/2013 17:25:00*2.35929*2.35929*2.35959*2.35725
01/23/2013 17:30:00*2.35929*2.35698*2.35959*2.35696
01/23/2013 17:35:00*2.35698*2.35678*2.3574*2.3567
01/23/2013 17:40:00*2.35678*2.35649*2.35719*2.35639
01/23/2013 17:45:00*2.35649*2.35689*2.35689*2.3555
01/23/2013 17:50:00*2.35689*2.35741*2.35759*2.35679
01/23/2013 17:55:00*2.35741*2.35743*2.3577*2.35718
01/23/2013 18:00:00*2.35743*2.35726*2.35743*2.35675
01/23/2013 18:05:00*2.35726*2.3574*2.35766*2.3561
01/23/2013 18:10:00*2.3574*2.35774*2.35774*2.35626
01/23/2013 18:15:00*2.35774*2.35713*2.35774*2.35693
01/23/2013 18:20:00*2.35713*2.35748*2.35757*2.35713
01/23/2013 18:25:00*2.35748*2.35709*2.35748*2.35703
01/23/2013 18:30:00*2.35709*2.35715*2.35829*2.35706
01/23/2013 18:35:00*2.35715*2.35728*2.35732*2.35715
01/23/2013 18:40:00*2.35728*2.35746*2.35746*2.35725
01/23/2013 18:45:00*2.35746*2.3576*2.35765*2.35742
01/23/2013 18:50:00*2.3576*2.35765*2.35773*2.3576
01/23/2013 18:55:00*2.35765*2.35748*2.35813*2.35741
01/23/2013 19:00:00*2.35748*2.35738*2.35758*2.35736
01/23/2013 19:05:00*2.35738*2.3575*2.3575*2.35723
01/23/2013 19:10:00*2.3575*2.35717*2.3575*2.35706
01/23/2013 19:15:00*2.35717*2.35719*2.35739*2.35688
01/23/2013 19:20:00*2.35719*2.35779*2.35779*2.35688
01/23/2013 19:25:00*2.35779*2.35719*2.35779*2.35632
01/23/2013 19:30:00*2.35719*2.35679*2.35749*2.35679
01/23/2013 19:35:00*2.35679*2.35759*2.35759*2.35679
01/23/2013 19:40:00*2.35759*2.35759*2.35789*2.35749
01/23/2013 19:45:00*2.35759*2.35809*2.35809*2.35759
01/23/2013 19:50:00*2.35809*2.35729*2.35819*2.35729
01/23/2013 19:55:00*2.35729*2.35719*2.35739*2.35709
01/23/2013 20:00:00*2.35719*2.35779*2.35809*2.35689
01/23/2013 20:05:00*2.35779*2.35739*2.35789*2.35736
01/23/2013 20:10:00*2.35739*2.35789*2.35879*2.35729
01/23/2013 20:15:00*2.35789*2.35733*2.35789*2.35731
01/23/2013 20:20:00*2.35733*2.35709*2.35759*2.35689
01/23/2013 20:25:00*2.35709*2.35709*2.35709*2.35639
01/23/2013 20:30:00*2.35709*2.35769*2.35779*2.35689
01/23/2013 20:35:00*2.35769*2.35769*2.35799*2.35739
01/23/2013 20:40:00*2.35769*2.35829*2.35849*2.35769
01/23/2013 20:45:00*2.35829*2.35829*2.35849*2.35799
01/23/2013 20:50:00*2.35829*2.35839*2.35989*2.35829
01/23/2013 20:55:00*2.35839*2.35789*2.35859*2.35779
01/23/2013 21:00:00*2.35789*2.35819*2.35849*2.35769
01/23/2013 21:05:00*2.35819*2.35839*2.35859*2.35779
01/23/2013 21:10:00*2.35839*2.35859*2.35879*2.35799
01/23/2013 21:15:00*2.35859*2.35869*2.35889*2.35839
01/23/2013 21:20:00*2.35869*2.35839*2.35869*2.35829
01/23/2013 21:25:00*2.35839*2.35949*2.35949*2.35829
01/23/2013 21:30:00*2.35949*2.35899*2.35969*2.3586
01/23/2013 21:35:00*2.35899*2.35869*2.35909*2.35859
01/23/2013 21:40:00*2.35869*2.35859*2.35889*2.35826
01/23/2013 21:45:00*2.35859*2.35949*2.35979*2.35859
01/23/2013 21:50:00*2.35949*2.35989*2.36086*2.35886
01/23/2013 21:55:00*2.35989*2.35989*2.36036*2.35989
01/23/2013 22:00:00*2.35989*2.35949*2.36029*2.35929
01/23/2013 22:05:00*2.35949*2.35959*2.35989*2.35929
01/23/2013 22:10:00*2.35959*2.35979*2.35979*2.35917
01/23/2013 22:15:00*2.35979*2.35949*2.35979*2.35919
01/23/2013 22:20:00*2.35949*2.35889*2.35949*2.35848
01/23/2013 22:25:00*2.35889*2.35959*2.35979*2.35889
01/23/2013 22:30:00*2.35959*2.35909*2.36009*2.35869
01/23/2013 22:35:00*2.35909*2.35899*2.35929*2.35889
01/23/2013 22:40:00*2.35899*2.35939*2.35949*2.35899
01/23/2013 22:45:00*2.35939*2.35929*2.35939*2.35859
01/23/2013 22:50:00*2.35929*2.35764*2.35999*2.35764
01/23/2013 22:55:00*2.35764*2.35789*2.35789*2.35699
01/23/2013 23:00:00*2.35789*2.3576*2.35808*2.35747
01/23/2013 23:05:00*2.3576*2.35815*2.35818*2.3576
01/23/2013 23:10:00*2.35815*2.35739*2.35851*2.35727
01/23/2013 23:15:00*2.35739*2.35767*2.35772*2.35739
01/23/2013 23:20:00*2.35767*2.3578*2.3578*2.35754
01/23/2013 23:25:00*2.3578*2.35764*2.35789*2.35762
01/23/2013 23:30:00*2.35764*2.35756*2.35766*2.35747
01/23/2013 23:35:00*2.35756*2.35756*2.35783*2.35754
01/23/2013 23:40:00*2.35756*2.3578*2.35782*2.35756
01/23/2013 23:45:00*2.3578*2.35797*2.3581*2.35763
01/23/2013 23:50:00*2.35797*2.35804*2.35805*2.35791
01/23/2013 23:55:00*2.35804*2.358*2.35814*2.358
01/24/2013 00:00:00*2.358*2.35732*2.35801*2.35732
01/24/2013 00:05:00*2.35732*2.35723*2.35732*2.35692
01/24/2013 00:10:00*2.35723*2.3572*2.35749*2.35699
01/24/2013 00:15:00*2.3572*2.35725*2.35733*2.35718
01/24/2013 00:20:00*2.35725*2.35717*2.35728*2.35714
01/24/2013 00:25:00*2.35717*2.3575*2.3575*2.35717
01/24/2013 00:30:00*2.3575*2.35809*2.35819*2.35739
01/24/2013 00:35:00*2.35809*2.35811*2.35829*2.3575
01/24/2013 00:40:00*2.35811*2.3575*2.35811*2.35733
01/24/2013 00:45:00*2.3575*2.35889*2.35889*2.35718
01/24/2013 00:50:00*2.35889*2.35869*2.35929*2.35779
01/24/2013 00:55:00*2.35869*2.35829*2.35879*2.35809
01/24/2013 01:00:00*2.35829*2.35799*2.35849*2.35779
01/24/2013 01:05:00*2.35799*2.35859*2.35859*2.35759
01/24/2013 01:10:00*2.35859*2.35849*2.35909*2.35811
01/24/2013 01:15:00*2.35849*2.35839*2.35879*2.35819
01/24/2013 01:20:00*2.35839*2.35889*2.35899*2.35829
01/24/2013 01:25:00*2.35889*2.35799*2.35919*2.35799
01/24/2013 01:30:00*2.35799*2.35929*2.35929*2.35779
01/24/2013 01:35:00*2.35929*2.35959*2.35979*2.35919
01/24/2013 01:40:00*2.35959*2.36009*2.36019*2.35949
01/24/2013 01:45:00*2.36009*2.36205*2.3624*2.36009
01/24/2013 01:50:00*2.36205*2.36279*2.36309*2.36169
01/24/2013 01:55:00*2.36279*2.3627*2.36332*2.36243
01/24/2013 02:00:00*2.3627*2.36326*2.36326*2.36244
01/24/2013 02:05:00*2.36326*2.36248*2.36379*2.36248
01/24/2013 02:10:00*2.36248*2.36297*2.36357*2.36235
01/24/2013 02:15:00*2.36297*2.36325*2.36362*2.36276
01/24/2013 02:20:00*2.36325*2.36197*2.36353*2.3616
01/24/2013 02:25:00*2.36197*2.36166*2.36258*2.36156
01/24/2013 02:30:00*2.36166*2.36146*2.36246*2.36112
01/24/2013 02:35:00*2.36146*2.36132*2.36159*2.36054
01/24/2013 02:40:00*2.36132*2.36144*2.36207*2.36091
01/24/2013 02:45:00*2.36144*2.36229*2.36239*2.36133
01/24/2013 02:50:00*2.36229*2.36151*2.36231*2.36151
01/24/2013 02:55:00*2.36151*2.36073*2.36157*2.36045
01/24/2013 03:00:00*2.36073*2.35803*2.36185*2.35646
01/24/2013 03:05:00*2.35803*2.35586*2.35803*2.35501
01/24/2013 03:10:00*2.35586*2.35545*2.35613*2.35461
01/24/2013 03:15:00*2.35545*2.35636*2.35673*2.35454
01/24/2013 03:20:00*2.35636*2.35678*2.35708*2.35529
01/24/2013 03:25:00*2.35678*2.35629*2.35702*2.35602
01/24/2013 03:30:00*2.35629*2.3605*2.36171*2.35577
01/24/2013 03:35:00*2.3605*2.36027*2.36098*2.35935
01/24/2013 03:40:00*2.36027*2.35969*2.36169*2.35965
01/24/2013 03:45:00*2.35969*2.35812*2.36036*2.35758
01/24/2013 03:50:00*2.35812*2.35912*2.3592*2.35811
01/24/2013 03:55:00*2.35912*2.35896*2.35981*2.35847
01/24/2013 04:00:00*2.35896*2.35954*2.36026*2.35896
01/24/2013 04:05:00*2.35954*2.3605*2.36094*2.35944
01/24/2013 04:10:00*2.3605*2.36055*2.36069*2.35979
01/24/2013 04:15:00*2.36055*2.36228*2.36247*2.36023
01/24/2013 04:20:00*2.36228*2.36233*2.36261*2.36129
01/24/2013 04:25:00*2.36233*2.36093*2.36279*2.36093
01/24/2013 04:30:00*2.36093*2.36131*2.36179*2.36085
01/24/2013 04:35:00*2.36131*2.36073*2.36135*2.36012
01/24/2013 04:40:00*2.36073*2.35919*2.36073*2.35901
01/24/2013 04:45:00*2.35919*2.35909*2.35965*2.35886
01/24/2013 04:50:00*2.35909*2.35785*2.35909*2.3572
01/24/2013 04:55:00*2.35785*2.35837*2.35924*2.35785
01/24/2013 05:00:00*2.35837*2.35788*2.3586*2.35758
01/24/2013 05:05:00*2.35788*2.3578*2.35822*2.35704
01/24/2013 05:10:00*2.3578*2.35815*2.35856*2.3577
01/24/2013 05:15:00*2.35815*2.35793*2.35869*2.35763
01/24/2013 05:20:00*2.35793*2.35871*2.35878*2.35783
01/24/2013 05:25:00*2.35871*2.35881*2.35889*2.3584
01/24/2013 05:30:00*2.35881*2.35965*2.36029*2.3585
01/24/2013 05:35:00*2.35965*2.36016*2.36056*2.35947
01/24/2013 05:40:00*2.36016*2.35985*2.36023*2.35964
01/24/2013 05:45:00*2.35985*2.35942*2.36014*2.35896
01/24/2013 05:50:00*2.35942*2.35977*2.36094*2.35939
01/24/2013 05:55:00*2.35977*2.3593*2.35991*2.3591
01/24/2013 06:00:00*2.3593*2.35968*2.36036*2.35918
01/24/2013 06:05:00*2.35968*2.3593*2.35975*2.35836
01/24/2013 06:10:00*2.3593*2.35983*2.36091*2.35918
01/24/2013 06:15:00*2.35983*2.36159*2.36169*2.35976
01/24/2013 06:20:00*2.36159*2.36147*2.36197*2.3606
01/24/2013 06:25:00*2.36147*2.36148*2.36184*2.36137
01/24/2013 06:30:00*2.36148*2.36085*2.36163*2.36035
01/24/2013 06:35:00*2.36085*2.36079*2.36092*2.36042
01/24/2013 06:40:00*2.36079*2.36089*2.36141*2.36075
01/24/2013 06:45:00*2.36089*2.36088*2.36105*2.3607
01/24/2013 06:50:00*2.36088*2.35995*2.36088*2.35982
01/24/2013 06:55:00*2.35995*2.36052*2.36073*2.35949
01/24/2013 07:00:00*2.36052*2.36*2.361*2.36
01/24/2013 07:05:00*2.36*2.36102*2.3612*2.35999
01/24/2013 07:10:00*2.36102*2.362*2.36209*2.36087
01/24/2013 07:15:00*2.362*2.36179*2.36237*2.36157
01/24/2013 07:20:00*2.36179*2.36151*2.36192*2.36149
01/24/2013 07:25:00*2.36151*2.36128*2.36159*2.36099
01/24/2013 07:30:00*2.36128*2.36146*2.36169*2.36074
01/24/2013 07:35:00*2.36146*2.36159*2.36172*2.3606
01/24/2013 07:40:00*2.36159*2.36225*2.36259*2.36148
01/24/2013 07:45:00*2.36225*2.3613*2.3626*2.3613
01/24/2013 07:50:00*2.3613*2.36187*2.36209*2.3612
01/24/2013 07:55:00*2.36187*2.36199*2.3627*2.36164
01/24/2013 08:00:00*2.36199*2.36215*2.36295*2.36199
01/24/2013 08:05:00*2.36215*2.36295*2.36305*2.36215
01/24/2013 08:10:00*2.36295*2.36493*2.36537*2.36275
01/24/2013 08:15:00*2.36493*2.36619*2.36619*2.36398
01/24/2013 08:20:00*2.36619*2.36577*2.36729*2.36571
01/24/2013 08:25:00*2.36577*2.36631*2.36691*2.36514
01/24/2013 08:30:00*2.36631*2.36639*2.3672*2.3662
01/24/2013 08:35:00*2.36639*2.3641*2.36679*2.36311
01/24/2013 08:40:00*2.3641*2.36489*2.36544*2.3638
01/24/2013 08:45:00*2.36489*2.36652*2.36652*2.36419
01/24/2013 08:50:00*2.36652*2.36603*2.36739*2.36603
01/24/2013 08:55:00*2.36603*2.36661*2.36799*2.36585
01/24/2013 09:00:00*2.36661*2.36636*2.36699*2.36525
01/24/2013 09:05:00*2.36636*2.36736*2.36818*2.36571
01/24/2013 09:10:00*2.36736*2.36616*2.36814*2.36571
01/24/2013 09:15:00*2.36616*2.36534*2.36629*2.36467
01/24/2013 09:20:00*2.36534*2.36562*2.36578*2.36524
01/24/2013 09:25:00*2.36562*2.36617*2.36658*2.36546
01/24/2013 09:30:00*2.36617*2.36488*2.36622*2.36475
01/24/2013 09:35:00*2.36488*2.36702*2.36728*2.36488
01/24/2013 09:40:00*2.36702*2.36611*2.3673*2.36542
01/24/2013 09:45:00*2.36611*2.36539*2.36701*2.36501
01/24/2013 09:50:00*2.36539*2.36481*2.3656*2.36451
01/24/2013 09:55:00*2.36481*2.36393*2.36499*2.36342
01/24/2013 10:00:00*2.36393*2.36421*2.36425*2.36315
01/24/2013 10:05:00*2.36421*2.36558*2.36611*2.36413
01/24/2013 10:10:00*2.36558*2.36659*2.36844*2.36507
01/24/2013 10:15:00*2.36659*2.36496*2.36701*2.36496
01/24/2013 10:20:00*2.36496*2.3655*2.36588*2.36495
01/24/2013 10:25:00*2.3655*2.36532*2.36573*2.36495
01/24/2013 10:30:00*2.36532*2.36603*2.36662*2.36448
01/24/2013 10:35:00*2.36603*2.36744*2.368*2.36603
01/24/2013 10:40:00*2.36744*2.36673*2.36755*2.36634
01/24/2013 10:45:00*2.36673*2.36748*2.36829*2.3666
01/24/2013 10:50:00*2.36748*2.36819*2.36866*2.36728
01/24/2013 10:55:00*2.36819*2.36786*2.36821*2.367
01/24/2013 11:00:00*2.36786*2.369*2.369*2.36758
01/24/2013 11:05:00*2.369*2.36939*2.36967*2.36814
01/24/2013 11:10:00*2.36939*2.37013*2.37064*2.36904
01/24/2013 11:15:00*2.37013*2.37016*2.37047*2.36955
01/24/2013 11:20:00*2.37016*2.36834*2.37016*2.36789
01/24/2013 11:25:00*2.36834*2.36758*2.36834*2.36722
01/24/2013 11:30:00*2.36758*2.36814*2.36877*2.36758
01/24/2013 11:35:00*2.36814*2.36692*2.36837*2.36692
01/24/2013 11:40:00*2.36692*2.36777*2.36793*2.36689
01/24/2013 11:45:00*2.36777*2.36749*2.36824*2.36716
01/24/2013 11:50:00*2.36749*2.36732*2.36759*2.36675
01/24/2013 11:55:00*2.36732*2.36689*2.36752*2.36689
01/24/2013 12:00:00*2.36689*2.36735*2.36737*2.36689
01/24/2013 12:05:00*2.36735*2.36589*2.36739*2.36589
01/24/2013 12:10:00*2.36589*2.36559*2.36589*2.36509
01/24/2013 12:15:00*2.36559*2.36602*2.36639*2.36529
01/24/2013 12:20:00*2.36602*2.36549*2.36639*2.36539
01/24/2013 12:25:00*2.36549*2.36699*2.36699*2.36549
01/24/2013 12:30:00*2.36699*2.3672*2.36768*2.3669
01/24/2013 12:35:00*2.3672*2.36669*2.36749*2.36618
01/24/2013 12:40:00*2.36669*2.36546*2.36739*2.36546
01/24/2013 12:45:00*2.36546*2.3668*2.367*2.3654
01/24/2013 12:50:00*2.3668*2.36749*2.36779*2.36673
01/24/2013 12:55:00*2.36749*2.36779*2.36799*2.36745
01/24/2013 13:00:00*2.36779*2.3679*2.3679*2.36717
01/24/2013 13:05:00*2.3679*2.36849*2.36852*2.36765
01/24/2013 13:10:00*2.36849*2.36717*2.3688*2.36717
01/24/2013 13:15:00*2.36717*2.36695*2.36718*2.36671
01/24/2013 13:20:00*2.36695*2.36695*2.36703*2.36669
01/24/2013 13:25:00*2.36695*2.36703*2.36708*2.36681
01/24/2013 13:30:00*2.36703*2.36607*2.36706*2.36603
01/24/2013 13:35:00*2.36607*2.36593*2.36629*2.36581
01/24/2013 13:40:00*2.36593*2.36609*2.36629*2.3659
01/24/2013 13:45:00*2.36609*2.36619*2.36659*2.36599
01/24/2013 13:50:00*2.36619*2.36579*2.36639*2.36529
01/24/2013 13:55:00*2.36579*2.36696*2.36696*2.36559
01/24/2013 14:00:00*2.36696*2.36618*2.367*2.36602
01/24/2013 14:05:00*2.36618*2.36605*2.36625*2.36586
01/24/2013 14:10:00*2.36605*2.36712*2.36739*2.36603
01/24/2013 14:15:00*2.36712*2.36695*2.36749*2.36695
01/24/2013 14:20:00*2.36695*2.36705*2.36779*2.36673
01/24/2013 14:25:00*2.36705*2.36729*2.36729*2.36695
01/24/2013 14:30:00*2.36729*2.36663*2.36739*2.36659
01/24/2013 14:35:00*2.36663*2.36691*2.36717*2.36649
01/24/2013 14:40:00*2.36691*2.3673*2.36749*2.36682
01/24/2013 14:45:00*2.3673*2.36726*2.36753*2.36689
01/24/2013 14:50:00*2.36726*2.36699*2.36737*2.36685
01/24/2013 14:55:00*2.36699*2.36713*2.36739*2.36693
01/24/2013 15:00:00*2.36713*2.36612*2.36729*2.36604
01/24/2013 15:05:00*2.36612*2.36595*2.36612*2.36584
01/24/2013 15:10:00*2.36595*2.36572*2.3661*2.36572
01/24/2013 15:15:00*2.36572*2.3655*2.36588*2.3655
01/24/2013 15:20:00*2.3655*2.36565*2.36586*2.36535
01/24/2013 15:25:00*2.36565*2.36567*2.36605*2.3656
01/24/2013 15:30:00*2.36567*2.3661*2.36619*2.36567
01/24/2013 15:35:00*2.3661*2.36623*2.36637*2.36599
01/24/2013 15:40:00*2.36623*2.36661*2.36687*2.36621
01/24/2013 15:45:00*2.36661*2.36639*2.36686*2.3662
01/24/2013 15:50:00*2.36639*2.36623*2.36639*2.36571
01/24/2013 15:55:00*2.36623*2.36609*2.36631*2.36583
01/24/2013 16:00:00*2.36609*2.36645*2.36665*2.366
01/24/2013 16:05:00*2.36645*2.36618*2.36709*2.36563
01/24/2013 16:10:00*2.36618*2.36637*2.36652*2.36547
01/24/2013 16:15:00*2.36637*2.36607*2.36638*2.36564
01/24/2013 16:20:00*2.36607*2.36632*2.36632*2.36578
01/24/2013 16:25:00*2.36632*2.366*2.36649*2.36563
01/24/2013 16:30:00*2.366*2.36649*2.36679*2.3659
01/24/2013 16:35:00*2.36649*2.36664*2.36698*2.36639
01/24/2013 16:40:00*2.36664*2.36562*2.36664*2.36541
01/24/2013 16:45:00*2.36562*2.36564*2.36619*2.36562
01/24/2013 16:50:00*2.36564*2.36595*2.36632*2.36558
01/24/2013 16:55:00*2.36595*2.36615*2.36629*2.36591
01/24/2013 17:00:00*2.36615*2.36579*2.36615*2.36559
