01/22/2013 17:05:00*2.35571*2.35519*2.35571*2.35519
01/22/2013 17:10:00*2.35519*2.35509*2.35569*2.35509
01/22/2013 17:15:00*2.35509*2.35519*2.35559*2.35509
01/22/2013 17:20:00*2.35519*2.3554*2.35549*2.35499
01/22/2013 17:25:00*2.3554*2.35564*2.35585*2.35513
01/22/2013 17:30:00*2.35564*2.35575*2.35619*2.35539
01/22/2013 17:35:00*2.35575*2.35615*2.35615*2.35559
01/22/2013 17:40:00*2.35615*2.35607*2.35646*2.35594
01/22/2013 17:45:00*2.35607*2.35611*2.3562*2.35603
01/22/2013 17:50:00*2.35611*2.35605*2.35619*2.35582
01/22/2013 17:55:00*2.35605*2.35682*2.35687*2.35597
01/22/2013 18:00:00*2.35682*2.35664*2.35685*2.35659
01/22/2013 18:05:00*2.35664*2.35651*2.35698*2.35622
01/22/2013 18:10:00*2.35651*2.35669*2.35697*2.35639
01/22/2013 18:15:00*2.35669*2.35633*2.3567*2.35633
01/22/2013 18:20:00*2.35633*2.35635*2.35635*2.3562
01/22/2013 18:25:00*2.35635*2.35615*2.35635*2.35583
01/22/2013 18:30:00*2.35615*2.35614*2.35615*2.35589
01/22/2013 18:35:00*2.35614*2.35632*2.35637*2.35606
01/22/2013 18:40:00*2.35632*2.35646*2.35656*2.35619
01/22/2013 18:45:00*2.35646*2.35505*2.35658*2.35505
01/22/2013 18:50:00*2.35505*2.35521*2.35583*2.3546
01/22/2013 18:55:00*2.35521*2.35516*2.35539*2.35496
01/22/2013 19:00:00*2.35516*2.35399*2.35516*2.35399
01/22/2013 19:05:00*2.35399*2.35443*2.35444*2.35394
01/22/2013 19:10:00*2.35443*2.35473*2.3548*2.35428
01/22/2013 19:15:00*2.35473*2.35424*2.35473*2.3542
01/22/2013 19:20:00*2.35424*2.35429*2.35449*2.35373
01/22/2013 19:25:00*2.35429*2.35447*2.35447*2.35408
01/22/2013 19:30:00*2.35447*2.35496*2.35499*2.35447
01/22/2013 19:35:00*2.35496*2.35479*2.35519*2.35459
01/22/2013 19:40:00*2.35479*2.35459*2.35529*2.35439
01/22/2013 19:45:00*2.35459*2.35479*2.35489*2.35439
01/22/2013 19:50:00*2.35479*2.35509*2.35509*2.35453
01/22/2013 19:55:00*2.35509*2.35442*2.35509*2.35442
01/22/2013 20:00:00*2.35442*2.35519*2.35539*2.35442
01/22/2013 20:05:00*2.35519*2.35682*2.35709*2.35499
01/22/2013 20:10:00*2.35682*2.35638*2.35689*2.35627
01/22/2013 20:15:00*2.35638*2.35639*2.35669*2.35611
01/22/2013 20:20:00*2.35639*2.35629*2.35654*2.35605
01/22/2013 20:25:00*2.35629*2.35609*2.35639*2.35609
01/22/2013 20:30:00*2.35609*2.35589*2.35629*2.35589
01/22/2013 20:35:00*2.35589*2.35519*2.35589*2.35519
01/22/2013 20:40:00*2.35519*2.35589*2.35609*2.35519
01/22/2013 20:45:00*2.35589*2.35552*2.35589*2.35549
01/22/2013 20:50:00*2.35552*2.35489*2.35552*2.35489
01/22/2013 20:55:00*2.35489*2.35415*2.35489*2.35394
01/22/2013 21:00:00*2.35415*2.35482*2.3549*2.35409
01/22/2013 21:05:00*2.35482*2.35392*2.35482*2.35389
01/22/2013 21:10:00*2.35392*2.35428*2.35468*2.35368
01/22/2013 21:15:00*2.35428*2.355*2.355*2.35428
01/22/2013 21:20:00*2.355*2.35472*2.355*2.35472
01/22/2013 21:25:00*2.35472*2.35499*2.35507*2.35467
01/22/2013 21:30:00*2.35499*2.355*2.35553*2.35499
01/22/2013 21:35:00*2.355*2.35502*2.35511*2.35499
01/22/2013 21:40:00*2.35502*2.35493*2.35502*2.35481
01/22/2013 21:45:00*2.35493*2.35486*2.35493*2.35473
01/22/2013 21:50:00*2.35486*2.35452*2.35519*2.35442
01/22/2013 21:55:00*2.35452*2.35472*2.35472*2.35452
01/22/2013 22:00:00*2.35472*2.35489*2.35503*2.35467
01/22/2013 22:05:00*2.35489*2.35463*2.35491*2.35463
01/22/2013 22:10:00*2.35463*2.35434*2.35463*2.35405
01/22/2013 22:15:00*2.35434*2.35451*2.35465*2.35414
01/22/2013 22:20:00*2.35451*2.35432*2.35451*2.35431
01/22/2013 22:25:00*2.35432*2.35446*2.3545*2.35432
01/22/2013 22:30:00*2.35446*2.35467*2.35473*2.35446
01/22/2013 22:35:00*2.35467*2.35448*2.35467*2.35441
01/22/2013 22:40:00*2.35448*2.35471*2.35491*2.35448
01/22/2013 22:45:00*2.35471*2.35471*2.35477*2.35471
01/22/2013 22:50:00*2.35471*2.35469*2.35482*2.35469
01/22/2013 22:55:00*2.35469*2.35436*2.35469*2.3543
01/22/2013 23:00:00*2.35436*2.3541*2.35452*2.35405
01/22/2013 23:05:00*2.3541*2.35439*2.35447*2.354
01/22/2013 23:10:00*2.35439*2.35452*2.3547*2.35431
01/22/2013 23:15:00*2.35452*2.35431*2.35467*2.35431
01/22/2013 23:20:00*2.35431*2.35458*2.35505*2.35431
01/22/2013 23:25:00*2.35458*2.35464*2.3547*2.35429
01/22/2013 23:30:00*2.35464*2.35418*2.35467*2.35418
01/22/2013 23:35:00*2.35418*2.35387*2.35425*2.35359
01/22/2013 23:40:00*2.35387*2.35411*2.3544*2.35387
01/22/2013 23:45:00*2.35411*2.35397*2.35456*2.3539
01/22/2013 23:50:00*2.35397*2.35407*2.35415*2.35397
01/22/2013 23:55:00*2.35407*2.35419*2.3543*2.35375
01/23/2013 00:00:00*2.35419*2.35437*2.35437*2.35359
01/23/2013 00:05:00*2.35437*2.35391*2.3546*2.35353
01/23/2013 00:10:00*2.35391*2.35383*2.35423*2.35359
01/23/2013 00:15:00*2.35383*2.35394*2.35402*2.35383
01/23/2013 00:20:00*2.35394*2.35401*2.35402*2.35394
01/23/2013 00:25:00*2.35401*2.35439*2.35479*2.35379
01/23/2013 00:30:00*2.35439*2.35519*2.35539*2.35439
01/23/2013 00:35:00*2.35519*2.35539*2.35589*2.35519
01/23/2013 00:40:00*2.35539*2.35549*2.35559*2.35529
01/23/2013 00:45:00*2.35549*2.35519*2.35559*2.35519
01/23/2013 00:50:00*2.35519*2.35469*2.35539*2.35449
01/23/2013 00:55:00*2.35469*2.35473*2.35529*2.35431
01/23/2013 01:00:00*2.35473*2.35474*2.35539*2.35449
01/23/2013 01:05:00*2.35474*2.35519*2.35549*2.35474
01/23/2013 01:10:00*2.35519*2.35479*2.35519*2.35439
01/23/2013 01:15:00*2.35479*2.35499*2.35529*2.35459
01/23/2013 01:20:00*2.35499*2.35459*2.35557*2.35459
01/23/2013 01:25:00*2.35459*2.35589*2.35599*2.35459
01/23/2013 01:30:00*2.35589*2.35609*2.35629*2.35519
01/23/2013 01:35:00*2.35609*2.35657*2.35699*2.35574
01/23/2013 01:40:00*2.35657*2.35627*2.35659*2.35619
01/23/2013 01:45:00*2.35627*2.35609*2.35649*2.35588
01/23/2013 01:50:00*2.35609*2.35551*2.35609*2.35466
01/23/2013 01:55:00*2.35551*2.35626*2.35626*2.35528
01/23/2013 02:00:00*2.35626*2.35715*2.35879*2.35622
01/23/2013 02:05:00*2.35715*2.35711*2.35809*2.35669
01/23/2013 02:10:00*2.35711*2.35685*2.3572*2.35628
01/23/2013 02:15:00*2.35685*2.35733*2.35751*2.35676
01/23/2013 02:20:00*2.35733*2.35809*2.35885*2.35733
01/23/2013 02:25:00*2.35809*2.35719*2.35888*2.35719
01/23/2013 02:30:00*2.35719*2.35801*2.35801*2.35704
01/23/2013 02:35:00*2.35801*2.3578*2.3589*2.35767
01/23/2013 02:40:00*2.3578*2.35829*2.35853*2.35769
01/23/2013 02:45:00*2.35829*2.35817*2.35882*2.35794
01/23/2013 02:50:00*2.35817*2.35757*2.35824*2.35742
01/23/2013 02:55:00*2.35757*2.35648*2.3578*2.35648
01/23/2013 03:00:00*2.35648*2.35672*2.35742*2.35648
01/23/2013 03:05:00*2.35672*2.3559*2.35695*2.35566
01/23/2013 03:10:00*2.3559*2.35606*2.3564*2.35512
01/23/2013 03:15:00*2.35606*2.35569*2.35657*2.35539
01/23/2013 03:20:00*2.35569*2.35505*2.35599*2.3541
01/23/2013 03:25:00*2.35505*2.35475*2.35572*2.35426
01/23/2013 03:30:00*2.35475*2.35454*2.35539*2.35433
01/23/2013 03:35:00*2.35454*2.35539*2.35539*2.35389
01/23/2013 03:40:00*2.35539*2.35679*2.35679*2.35529
01/23/2013 03:45:00*2.35679*2.35609*2.35679*2.3557
01/23/2013 03:50:00*2.35609*2.35631*2.35639*2.35572
01/23/2013 03:55:00*2.35631*2.35531*2.35649*2.3549
01/23/2013 04:00:00*2.35531*2.35519*2.35599*2.35519
01/23/2013 04:05:00*2.35519*2.35493*2.35539*2.35383
01/23/2013 04:10:00*2.35493*2.35467*2.35582*2.35467
01/23/2013 04:15:00*2.35467*2.35538*2.35539*2.354
01/23/2013 04:20:00*2.35538*2.35858*2.35909*2.35538
01/23/2013 04:25:00*2.35858*2.35914*2.36007*2.35815
01/23/2013 04:30:00*2.35914*2.35952*2.35971*2.35898
01/23/2013 04:35:00*2.35952*2.35866*2.35976*2.35759
01/23/2013 04:40:00*2.35866*2.35911*2.35967*2.35866
01/23/2013 04:45:00*2.35911*2.36156*2.36239*2.35889
01/23/2013 04:50:00*2.36156*2.36119*2.36261*2.36101
01/23/2013 04:55:00*2.36119*2.36139*2.36169*2.36081
01/23/2013 05:00:00*2.36139*2.36079*2.36169*2.36069
01/23/2013 05:05:00*2.36079*2.36259*2.36309*2.36069
01/23/2013 05:10:00*2.36259*2.36179*2.36274*2.36159
01/23/2013 05:15:00*2.36179*2.36214*2.36239*2.36172
01/23/2013 05:20:00*2.36214*2.36219*2.36236*2.36122
01/23/2013 05:25:00*2.36219*2.36141*2.36219*2.3606
01/23/2013 05:30:00*2.36141*2.36139*2.36169*2.36121
01/23/2013 05:35:00*2.36139*2.36014*2.36169*2.35987
01/23/2013 05:40:00*2.36014*2.36041*2.36045*2.35951
01/23/2013 05:45:00*2.36041*2.36*2.36069*2.35992
01/23/2013 05:50:00*2.36*2.36004*2.3601*2.35973
01/23/2013 05:55:00*2.36004*2.35932*2.36004*2.35932
01/23/2013 06:00:00*2.35932*2.35979*2.35989*2.35831
01/23/2013 06:05:00*2.35979*2.35975*2.36052*2.35893
01/23/2013 06:10:00*2.35975*2.35978*2.35982*2.35878
01/23/2013 06:15:00*2.35978*2.36139*2.36179*2.35978
01/23/2013 06:20:00*2.36139*2.36099*2.36149*2.36029
01/23/2013 06:25:00*2.36099*2.36102*2.36102*2.36065
01/23/2013 06:30:00*2.36102*2.36027*2.36119*2.36015
01/23/2013 06:35:00*2.36027*2.36059*2.36081*2.36027
01/23/2013 06:40:00*2.36059*2.36122*2.36137*2.36059
01/23/2013 06:45:00*2.36122*2.36089*2.3613*2.36061
01/23/2013 06:50:00*2.36089*2.3609*2.36159*2.36089
01/23/2013 06:55:00*2.3609*2.3613*2.36169*2.3609
01/23/2013 07:00:00*2.3613*2.36119*2.3616*2.36102
01/23/2013 07:05:00*2.36119*2.36229*2.36249*2.36119
01/23/2013 07:10:00*2.36229*2.36312*2.36312*2.36186
01/23/2013 07:15:00*2.36312*2.36164*2.36322*2.3616
01/23/2013 07:20:00*2.36164*2.36212*2.36212*2.36128
01/23/2013 07:25:00*2.36212*2.36139*2.36251*2.36126
01/23/2013 07:30:00*2.36139*2.36148*2.36169*2.36085
01/23/2013 07:35:00*2.36148*2.36112*2.36162*2.361
01/23/2013 07:40:00*2.36112*2.36053*2.36149*2.36032
01/23/2013 07:45:00*2.36053*2.36109*2.36109*2.36046
01/23/2013 07:50:00*2.36109*2.36093*2.36146*2.36088
01/23/2013 07:55:00*2.36093*2.36009*2.36093*2.35999
01/23/2013 08:00:00*2.36009*2.36007*2.36067*2.35986
01/23/2013 08:05:00*2.36007*2.35969*2.36039*2.3594
01/23/2013 08:10:00*2.35969*2.36005*2.36067*2.35969
01/23/2013 08:15:00*2.36005*2.35864*2.36029*2.35846
01/23/2013 08:20:00*2.35864*2.35854*2.35905*2.35801
01/23/2013 08:25:00*2.35854*2.35922*2.35929*2.35793
01/23/2013 08:30:00*2.35922*2.35889*2.35928*2.3583
01/23/2013 08:35:00*2.35889*2.35819*2.35899*2.35736
01/23/2013 08:40:00*2.35819*2.35878*2.35894*2.3577
01/23/2013 08:45:00*2.35878*2.3584*2.35901*2.3584
01/23/2013 08:50:00*2.3584*2.35863*2.35898*2.3584
01/23/2013 08:55:00*2.35863*2.35919*2.35982*2.3586
01/23/2013 09:00:00*2.35919*2.35939*2.35969*2.35918
01/23/2013 09:05:00*2.35939*2.35804*2.35939*2.35691
01/23/2013 09:10:00*2.35804*2.35849*2.35849*2.3576
01/23/2013 09:15:00*2.35849*2.35889*2.35949*2.35837
01/23/2013 09:20:00*2.35889*2.35775*2.35889*2.35775
01/23/2013 09:25:00*2.35775*2.35839*2.35839*2.35765
01/23/2013 09:30:00*2.35839*2.35849*2.35883*2.35819
01/23/2013 09:35:00*2.35849*2.35942*2.35975*2.35849
01/23/2013 09:40:00*2.35942*2.35905*2.35999*2.35905
01/23/2013 09:45:00*2.35905*2.35959*2.35988*2.35888
01/23/2013 09:50:00*2.35959*2.35939*2.35979*2.35901
01/23/2013 09:55:00*2.35939*2.3594*2.35971*2.35921
01/23/2013 10:00:00*2.3594*2.35943*2.35979*2.35909
01/23/2013 10:05:00*2.35943*2.35965*2.35989*2.35863
01/23/2013 10:10:00*2.35965*2.36049*2.36059*2.35939
01/23/2013 10:15:00*2.36049*2.35971*2.36081*2.35956
01/23/2013 10:20:00*2.35971*2.35919*2.35994*2.35908
01/23/2013 10:25:00*2.35919*2.3578*2.35929*2.35733
01/23/2013 10:30:00*2.3578*2.35576*2.35805*2.35498
01/23/2013 10:35:00*2.35576*2.35429*2.35576*2.35334
01/23/2013 10:40:00*2.35429*2.35437*2.35459*2.35219
01/23/2013 10:45:00*2.35437*2.35242*2.35439*2.35183
01/23/2013 10:50:00*2.35242*2.35319*2.35406*2.35113
01/23/2013 10:55:00*2.35319*2.35319*2.35413*2.35296
01/23/2013 11:00:00*2.35319*2.35329*2.3535*2.35184
01/23/2013 11:05:00*2.35329*2.3544*2.35516*2.35269
01/23/2013 11:10:00*2.3544*2.35429*2.35465*2.35392
01/23/2013 11:15:00*2.35429*2.3531*2.35452*2.3531
01/23/2013 11:20:00*2.3531*2.35319*2.35416*2.35289
01/23/2013 11:25:00*2.35319*2.35373*2.35404*2.35299
01/23/2013 11:30:00*2.35373*2.35412*2.35444*2.35366
01/23/2013 11:35:00*2.35412*2.35454*2.35504*2.35402
01/23/2013 11:40:00*2.35454*2.3549*2.35507*2.35433
01/23/2013 11:45:00*2.3549*2.35463*2.35504*2.35461
01/23/2013 11:50:00*2.35463*2.35641*2.35681*2.35455
01/23/2013 11:55:00*2.35641*2.35615*2.35664*2.35596
01/23/2013 12:00:00*2.35615*2.35621*2.3566*2.35596
01/23/2013 12:05:00*2.35621*2.35619*2.35699*2.35599
01/23/2013 12:10:00*2.35619*2.35589*2.35699*2.35549
01/23/2013 12:15:00*2.35589*2.35572*2.35589*2.35519
01/23/2013 12:20:00*2.35572*2.35491*2.35572*2.35491
01/23/2013 12:25:00*2.35491*2.35459*2.35496*2.35409
01/23/2013 12:30:00*2.35459*2.35389*2.35469*2.35369
01/23/2013 12:35:00*2.35389*2.35379*2.35409*2.35369
01/23/2013 12:40:00*2.35379*2.35379*2.35439*2.35369
01/23/2013 12:45:00*2.35379*2.35399*2.35399*2.35359
01/23/2013 12:50:00*2.35399*2.35439*2.35449*2.35379
01/23/2013 12:55:00*2.35439*2.35429*2.35449*2.35409
01/23/2013 13:00:00*2.35429*2.35417*2.35429*2.35353
01/23/2013 13:05:00*2.35417*2.35368*2.35417*2.35344
01/23/2013 13:10:00*2.35368*2.35409*2.35419*2.35368
01/23/2013 13:15:00*2.35409*2.35429*2.35429*2.35399
01/23/2013 13:20:00*2.35429*2.35489*2.35509*2.35429
01/23/2013 13:25:00*2.35489*2.35475*2.35559*2.35456
01/23/2013 13:30:00*2.35475*2.35499*2.35499*2.35465
01/23/2013 13:35:00*2.35499*2.35549*2.35552*2.35489
01/23/2013 13:40:00*2.35549*2.35629*2.35629*2.35546
01/23/2013 13:45:00*2.35629*2.35529*2.35629*2.35511
01/23/2013 13:50:00*2.35529*2.3549*2.35539*2.3549
01/23/2013 13:55:00*2.3549*2.35538*2.35554*2.35449
01/23/2013 14:00:00*2.35538*2.35589*2.35602*2.35529
01/23/2013 14:05:00*2.35589*2.35539*2.35609*2.35529
01/23/2013 14:10:00*2.35539*2.35543*2.35579*2.35519
01/23/2013 14:15:00*2.35543*2.35559*2.35589*2.35537
01/23/2013 14:20:00*2.35559*2.35589*2.35599*2.35549
01/23/2013 14:25:00*2.35589*2.35619*2.35639*2.35589
01/23/2013 14:30:00*2.35619*2.35669*2.35669*2.35593
01/23/2013 14:35:00*2.35669*2.35662*2.35709*2.35662
01/23/2013 14:40:00*2.35662*2.35699*2.35699*2.35662
01/23/2013 14:45:00*2.35699*2.35719*2.35729*2.35699
01/23/2013 14:50:00*2.35719*2.35719*2.35719*2.35699
01/23/2013 14:55:00*2.35719*2.35779*2.35819*2.35719
01/23/2013 15:00:00*2.35779*2.35809*2.35809*2.35757
01/23/2013 15:05:00*2.35809*2.35819*2.35849*2.35799
01/23/2013 15:10:00*2.35819*2.35809*2.35849*2.35798
01/23/2013 15:15:00*2.35809*2.35819*2.35819*2.35799
01/23/2013 15:20:00*2.35819*2.35779*2.35819*2.35759
01/23/2013 15:25:00*2.35779*2.35749*2.35779*2.35739
01/23/2013 15:30:00*2.35749*2.35777*2.35777*2.35745
01/23/2013 15:35:00*2.35777*2.35769*2.35809*2.35758
01/23/2013 15:40:00*2.35769*2.35819*2.35819*2.35769
01/23/2013 15:45:00*2.35819*2.35769*2.35819*2.35757
01/23/2013 15:50:00*2.35769*2.35858*2.35875*2.35748
01/23/2013 15:55:00*2.35858*2.35911*2.35939*2.35858
01/23/2013 16:00:00*2.35911*2.35877*2.35916*2.35869
01/23/2013 16:05:00*2.35877*2.35895*2.35897*2.35857
01/23/2013 16:10:00*2.35895*2.35911*2.35911*2.35884
01/23/2013 16:15:00*2.35911*2.35917*2.35937*2.35911
01/23/2013 16:20:00*2.35917*2.35872*2.35917*2.35869
01/23/2013 16:25:00*2.35872*2.35846*2.35878*2.35842
01/23/2013 16:30:00*2.35846*2.35865*2.35865*2.35832
01/23/2013 16:35:00*2.35865*2.35901*2.3592*2.35842
01/23/2013 16:40:00*2.35901*2.35823*2.35901*2.3581
01/23/2013 16:45:00*2.35823*2.35849*2.35929*2.35823
01/23/2013 16:50:00*2.35849*2.35889*2.35909*2.35849
01/23/2013 16:55:00*2.35889*2.35879*2.35969*2.35859
01/23/2013 17:00:00*2.35879*2.35809*2.35879*2.35809
