01/21/2013 17:05:00*2.34759*2.34739*2.34759*2.34729
01/21/2013 17:10:00*2.34739*2.34829*2.34859*2.34739
01/21/2013 17:15:00*2.34829*2.34829*2.34849*2.34756
01/21/2013 17:20:00*2.34829*2.34759*2.34839*2.34749
01/21/2013 17:25:00*2.34759*2.34787*2.34795*2.34719
01/21/2013 17:30:00*2.34787*2.34954*2.34962*2.34784
01/21/2013 17:35:00*2.34954*2.34934*2.34957*2.34909
01/21/2013 17:40:00*2.34934*2.34952*2.34958*2.34909
01/21/2013 17:45:00*2.34952*2.34936*2.34952*2.34899
01/21/2013 17:50:00*2.34936*2.3492*2.34952*2.34898
01/21/2013 17:55:00*2.3492*2.34898*2.34934*2.3483
01/21/2013 18:00:00*2.34898*2.34921*2.34971*2.34879
01/21/2013 18:05:00*2.34921*2.3492*2.34926*2.349
01/21/2013 18:10:00*2.3492*2.34899*2.3492*2.34886
01/21/2013 18:15:00*2.34899*2.3491*2.3491*2.34889
01/21/2013 18:20:00*2.3491*2.34952*2.34954*2.34903
01/21/2013 18:25:00*2.34952*2.34956*2.34963*2.34947
01/21/2013 18:30:00*2.34956*2.3495*2.34964*2.34919
01/21/2013 18:35:00*2.3495*2.34909*2.3495*2.34894
01/21/2013 18:40:00*2.34909*2.34929*2.34934*2.34909
01/21/2013 18:45:00*2.34929*2.34916*2.34929*2.34879
01/21/2013 18:50:00*2.34916*2.34909*2.34946*2.34909
01/21/2013 18:55:00*2.34909*2.34841*2.34909*2.34839
01/21/2013 19:00:00*2.34841*2.34821*2.34841*2.34809
01/21/2013 19:05:00*2.34821*2.34739*2.34829*2.34669
01/21/2013 19:10:00*2.34739*2.34709*2.34739*2.34659
01/21/2013 19:15:00*2.34709*2.34729*2.34759*2.34699
01/21/2013 19:20:00*2.34729*2.34739*2.34749*2.34729
01/21/2013 19:25:00*2.34739*2.34759*2.34759*2.34729
01/21/2013 19:30:00*2.34759*2.34769*2.34779*2.34749
01/21/2013 19:35:00*2.34769*2.34789*2.34809*2.34761
01/21/2013 19:40:00*2.34789*2.34829*2.34889*2.34779
01/21/2013 19:45:00*2.34829*2.34809*2.34869*2.34809
01/21/2013 19:50:00*2.34809*2.34779*2.34809*2.34769
01/21/2013 19:55:00*2.34779*2.34678*2.34789*2.34666
01/21/2013 20:00:00*2.34678*2.34717*2.3473*2.34672
01/21/2013 20:05:00*2.34717*2.347*2.34733*2.34669
01/21/2013 20:10:00*2.347*2.34719*2.34719*2.3468
01/21/2013 20:15:00*2.34719*2.34809*2.34819*2.34711
01/21/2013 20:20:00*2.34809*2.34809*2.34819*2.34699
01/21/2013 20:25:00*2.34809*2.34809*2.34829*2.34789
01/21/2013 20:30:00*2.34809*2.34829*2.34829*2.34809
01/21/2013 20:35:00*2.34829*2.34819*2.34859*2.34819
01/21/2013 20:40:00*2.34819*2.34777*2.34819*2.34746
01/21/2013 20:45:00*2.34777*2.34768*2.34794*2.34763
01/21/2013 20:50:00*2.34768*2.34779*2.3478*2.34744
01/21/2013 20:55:00*2.34779*2.34793*2.34813*2.34779
01/21/2013 21:00:00*2.34793*2.34787*2.34793*2.3478
01/21/2013 21:05:00*2.34787*2.34843*2.34889*2.34768
01/21/2013 21:10:00*2.34843*2.34883*2.34893*2.34837
01/21/2013 21:15:00*2.34883*2.34856*2.34901*2.34846
01/21/2013 21:20:00*2.34856*2.34859*2.34869*2.34793
01/21/2013 21:25:00*2.34859*2.34807*2.34859*2.34775
01/21/2013 21:30:00*2.34807*2.34837*2.34857*2.34807
01/21/2013 21:35:00*2.34837*2.34737*2.34837*2.34707
01/21/2013 21:40:00*2.34737*2.34757*2.34773*2.34728
01/21/2013 21:45:00*2.34757*2.34721*2.34763*2.34719
01/21/2013 21:50:00*2.34721*2.34751*2.3478*2.34717
01/21/2013 21:55:00*2.34751*2.34761*2.34761*2.3474
01/21/2013 22:00:00*2.34761*2.34707*2.34764*2.34694
01/21/2013 22:05:00*2.34707*2.34742*2.34753*2.34697
01/21/2013 22:10:00*2.34742*2.34698*2.34743*2.3469
01/21/2013 22:15:00*2.34698*2.34744*2.3476*2.34693
01/21/2013 22:20:00*2.34744*2.34807*2.34809*2.34744
01/21/2013 22:25:00*2.34807*2.34818*2.34825*2.348
01/21/2013 22:30:00*2.34818*2.34828*2.34859*2.34803
01/21/2013 22:35:00*2.34828*2.34798*2.34832*2.34798
01/21/2013 22:40:00*2.34798*2.34906*2.34906*2.34798
01/21/2013 22:45:00*2.34906*2.34866*2.34907*2.34866
01/21/2013 22:50:00*2.34866*2.34919*2.34951*2.34849
01/21/2013 22:55:00*2.34919*2.34933*2.34944*2.34892
01/21/2013 23:00:00*2.34933*2.3498*2.34994*2.34909
01/21/2013 23:05:00*2.3498*2.35427*2.35494*2.3498
01/21/2013 23:10:00*2.35427*2.35337*2.3548*2.35289
01/21/2013 23:15:00*2.35337*2.35294*2.35464*2.35294
01/21/2013 23:20:00*2.35294*2.35189*2.35349*2.35139
01/21/2013 23:25:00*2.35189*2.35169*2.35289*2.35099
01/21/2013 23:30:00*2.35169*2.35259*2.35299*2.35139
01/21/2013 23:35:00*2.35259*2.35159*2.35329*2.35099
01/21/2013 23:40:00*2.35159*2.35142*2.35172*2.35069
01/21/2013 23:45:00*2.35142*2.35169*2.35184*2.35114
01/21/2013 23:50:00*2.35169*2.35224*2.35253*2.35133
01/21/2013 23:55:00*2.35224*2.35329*2.35339*2.35199
01/22/2013 00:00:00*2.35329*2.35249*2.35329*2.35241
01/22/2013 00:05:00*2.35249*2.35219*2.35309*2.35219
01/22/2013 00:10:00*2.35219*2.35319*2.35319*2.35199
01/22/2013 00:15:00*2.35319*2.35319*2.35389*2.35289
01/22/2013 00:20:00*2.35319*2.35429*2.35429*2.35275
01/22/2013 00:25:00*2.35429*2.35449*2.35449*2.35399
01/22/2013 00:30:00*2.35449*2.35279*2.35449*2.35279
01/22/2013 00:35:00*2.35279*2.35221*2.35279*2.35189
01/22/2013 00:40:00*2.35221*2.35239*2.35269*2.35219
01/22/2013 00:45:00*2.35239*2.35299*2.35319*2.35219
01/22/2013 00:50:00*2.35299*2.35249*2.35299*2.35249
01/22/2013 00:55:00*2.35249*2.35219*2.35309*2.35199
01/22/2013 01:00:00*2.35219*2.35189*2.35249*2.35189
01/22/2013 01:05:00*2.35189*2.35199*2.35217*2.35152
01/22/2013 01:10:00*2.35199*2.35219*2.35251*2.35189
01/22/2013 01:15:00*2.35219*2.35249*2.35269*2.35209
01/22/2013 01:20:00*2.35249*2.35219*2.35289*2.35179
01/22/2013 01:25:00*2.35219*2.35229*2.35239*2.35199
01/22/2013 01:30:00*2.35229*2.35219*2.35269*2.35199
01/22/2013 01:35:00*2.35219*2.35309*2.35309*2.35189
01/22/2013 01:40:00*2.35309*2.35309*2.35329*2.35265
01/22/2013 01:45:00*2.35309*2.35159*2.35309*2.35121
01/22/2013 01:50:00*2.35159*2.35309*2.35329*2.35158
01/22/2013 01:55:00*2.35309*2.35379*2.35389*2.35278
01/22/2013 02:00:00*2.35379*2.35479*2.35529*2.35379
01/22/2013 02:05:00*2.35479*2.3559*2.3561*2.35479
01/22/2013 02:10:00*2.3559*2.35574*2.35614*2.35534
01/22/2013 02:15:00*2.35574*2.35577*2.35613*2.35531
01/22/2013 02:20:00*2.35577*2.35591*2.35645*2.35542
01/22/2013 02:25:00*2.35591*2.35496*2.35611*2.35496
01/22/2013 02:30:00*2.35496*2.35367*2.35569*2.35354
01/22/2013 02:35:00*2.35367*2.35292*2.35371*2.35252
01/22/2013 02:40:00*2.35292*2.35452*2.35556*2.35241
01/22/2013 02:45:00*2.35452*2.35398*2.35478*2.35369
01/22/2013 02:50:00*2.35398*2.35412*2.35517*2.35359
01/22/2013 02:55:00*2.35412*2.35565*2.35565*2.35364
01/22/2013 03:00:00*2.35565*2.35419*2.35573*2.35418
01/22/2013 03:05:00*2.35419*2.35467*2.35482*2.35387
01/22/2013 03:10:00*2.35467*2.355*2.35515*2.35437
01/22/2013 03:15:00*2.355*2.35523*2.35556*2.35446
01/22/2013 03:20:00*2.35523*2.35588*2.35604*2.35479
01/22/2013 03:25:00*2.35588*2.35569*2.35635*2.35533
01/22/2013 03:30:00*2.35569*2.35407*2.35579*2.35397
01/22/2013 03:35:00*2.35407*2.35406*2.35429*2.35332
01/22/2013 03:40:00*2.35406*2.35339*2.35461*2.35308
01/22/2013 03:45:00*2.35339*2.35384*2.35483*2.35332
01/22/2013 03:50:00*2.35384*2.35386*2.35412*2.35257
01/22/2013 03:55:00*2.35386*2.35259*2.35425*2.3522
01/22/2013 04:00:00*2.35259*2.35282*2.35296*2.35173
01/22/2013 04:05:00*2.35282*2.34884*2.35308*2.34801
01/22/2013 04:10:00*2.34884*2.3474*2.34884*2.34581
01/22/2013 04:15:00*2.3474*2.34641*2.3474*2.34485
01/22/2013 04:20:00*2.34641*2.34555*2.34645*2.34457
01/22/2013 04:25:00*2.34555*2.34584*2.34709*2.34415
01/22/2013 04:30:00*2.34584*2.34785*2.348*2.34573
01/22/2013 04:35:00*2.34785*2.34737*2.34785*2.34651
01/22/2013 04:40:00*2.34737*2.34732*2.34859*2.34671
01/22/2013 04:45:00*2.34732*2.34893*2.3491*2.34699
01/22/2013 04:50:00*2.34893*2.34928*2.34976*2.34846
01/22/2013 04:55:00*2.34928*2.34756*2.34943*2.34743
01/22/2013 05:00:00*2.34756*2.34749*2.34869*2.34739
01/22/2013 05:05:00*2.34749*2.35117*2.35211*2.34739
01/22/2013 05:10:00*2.35117*2.35299*2.35367*2.35111
01/22/2013 05:15:00*2.35299*2.35322*2.35376*2.35254
01/22/2013 05:20:00*2.35322*2.35411*2.35554*2.35322
01/22/2013 05:25:00*2.35411*2.35376*2.35579*2.35374
01/22/2013 05:30:00*2.35376*2.35384*2.35439*2.3535
01/22/2013 05:35:00*2.35384*2.3536*2.35414*2.35306
01/22/2013 05:40:00*2.3536*2.35334*2.35399*2.35279
01/22/2013 05:45:00*2.35334*2.35345*2.35373*2.35332
01/22/2013 05:50:00*2.35345*2.35369*2.35422*2.35326
01/22/2013 05:55:00*2.35369*2.35314*2.3537*2.35292
01/22/2013 06:00:00*2.35314*2.3503*2.35383*2.34985
01/22/2013 06:05:00*2.3503*2.35225*2.35292*2.35004
01/22/2013 06:10:00*2.35225*2.35151*2.35245*2.35114
01/22/2013 06:15:00*2.35151*2.35236*2.35236*2.35111
01/22/2013 06:20:00*2.35236*2.35139*2.35318*2.35139
01/22/2013 06:25:00*2.35139*2.35318*2.35318*2.35135
01/22/2013 06:30:00*2.35318*2.35267*2.35366*2.35167
01/22/2013 06:35:00*2.35267*2.35169*2.35299*2.35091
01/22/2013 06:40:00*2.35169*2.35112*2.35179*2.35063
01/22/2013 06:45:00*2.35112*2.35119*2.35162*2.35107
01/22/2013 06:50:00*2.35119*2.35341*2.35346*2.35119
01/22/2013 06:55:00*2.35341*2.35435*2.35435*2.35304
01/22/2013 07:00:00*2.35435*2.35148*2.35479*2.35148
01/22/2013 07:05:00*2.35148*2.35588*2.36232*2.35148
01/22/2013 07:10:00*2.35588*2.35683*2.35739*2.3549
01/22/2013 07:15:00*2.35683*2.36035*2.36054*2.35683
01/22/2013 07:20:00*2.36035*2.35879*2.36091*2.35839
01/22/2013 07:25:00*2.35879*2.35839*2.35879*2.3575
01/22/2013 07:30:00*2.35839*2.35809*2.35843*2.35736
01/22/2013 07:35:00*2.35809*2.36102*2.36119*2.3576
01/22/2013 07:40:00*2.36102*2.35977*2.36139*2.35977
01/22/2013 07:45:00*2.35977*2.36069*2.36109*2.35967
01/22/2013 07:50:00*2.36069*2.36099*2.36249*2.35997
01/22/2013 07:55:00*2.36099*2.36089*2.36169*2.35912
01/22/2013 08:00:00*2.36089*2.36049*2.36139*2.35983
01/22/2013 08:05:00*2.36049*2.35952*2.36049*2.35838
01/22/2013 08:10:00*2.35952*2.35972*2.36059*2.35859
01/22/2013 08:15:00*2.35972*2.35917*2.35972*2.35876
01/22/2013 08:20:00*2.35917*2.35809*2.35942*2.35783
01/22/2013 08:25:00*2.35809*2.35743*2.35861*2.35623
01/22/2013 08:30:00*2.35743*2.35707*2.35815*2.35707
01/22/2013 08:35:00*2.35707*2.35666*2.35707*2.35572
01/22/2013 08:40:00*2.35666*2.35651*2.3571*2.35583
01/22/2013 08:45:00*2.35651*2.35769*2.35789*2.35651
01/22/2013 08:50:00*2.35769*2.35708*2.3578*2.35657
01/22/2013 08:55:00*2.35708*2.35683*2.35725*2.35644
01/22/2013 09:00:00*2.35683*2.35619*2.35696*2.3561
01/22/2013 09:05:00*2.35619*2.35581*2.35657*2.35574
01/22/2013 09:10:00*2.35581*2.35676*2.3568*2.35563
01/22/2013 09:15:00*2.35676*2.3566*2.3571*2.35643
01/22/2013 09:20:00*2.3566*2.35635*2.35709*2.35589
01/22/2013 09:25:00*2.35635*2.35728*2.35769*2.35479
01/22/2013 09:30:00*2.35728*2.35696*2.35748*2.35627
01/22/2013 09:35:00*2.35696*2.35785*2.35785*2.35665
01/22/2013 09:40:00*2.35785*2.35715*2.35825*2.35711
01/22/2013 09:45:00*2.35715*2.35679*2.3574*2.35648
01/22/2013 09:50:00*2.35679*2.3565*2.35718*2.35613
01/22/2013 09:55:00*2.3565*2.35735*2.35749*2.35606
01/22/2013 10:00:00*2.35735*2.35679*2.35749*2.35643
01/22/2013 10:05:00*2.35679*2.35664*2.35696*2.35546
01/22/2013 10:10:00*2.35664*2.35608*2.35667*2.35524
01/22/2013 10:15:00*2.35608*2.35672*2.35711*2.35566
01/22/2013 10:20:00*2.35672*2.35609*2.3568*2.35514
01/22/2013 10:25:00*2.35609*2.35632*2.35699*2.35534
01/22/2013 10:30:00*2.35632*2.35379*2.35649*2.3532
01/22/2013 10:35:00*2.35379*2.35261*2.35404*2.35231
01/22/2013 10:40:00*2.35261*2.35325*2.35332*2.35196
01/22/2013 10:45:00*2.35325*2.35333*2.35391*2.35273
01/22/2013 10:50:00*2.35333*2.35361*2.35435*2.35293
01/22/2013 10:55:00*2.35361*2.35367*2.35472*2.35346
01/22/2013 11:00:00*2.35367*2.35235*2.35387*2.35213
01/22/2013 11:05:00*2.35235*2.35241*2.35273*2.35174
01/22/2013 11:10:00*2.35241*2.35377*2.35389*2.3522
01/22/2013 11:15:00*2.35377*2.35529*2.3554*2.35338
01/22/2013 11:20:00*2.35529*2.35504*2.35583*2.35499
01/22/2013 11:25:00*2.35504*2.35452*2.35539*2.35405
01/22/2013 11:30:00*2.35452*2.35491*2.35533*2.35442
01/22/2013 11:35:00*2.35491*2.35555*2.35555*2.35435
01/22/2013 11:40:00*2.35555*2.35495*2.35555*2.35477
01/22/2013 11:45:00*2.35495*2.35529*2.3555*2.35476
01/22/2013 11:50:00*2.35529*2.3556*2.35573*2.35471
01/22/2013 11:55:00*2.3556*2.35549*2.3558*2.35499
01/22/2013 12:00:00*2.35549*2.35603*2.35679*2.35539
01/22/2013 12:05:00*2.35603*2.35609*2.35629*2.35579
01/22/2013 12:10:00*2.35609*2.3556*2.35669*2.3556
01/22/2013 12:15:00*2.3556*2.35609*2.35663*2.35538
01/22/2013 12:20:00*2.35609*2.35576*2.35612*2.35575
01/22/2013 12:25:00*2.35576*2.3554*2.35616*2.35529
01/22/2013 12:30:00*2.3554*2.35519*2.35562*2.35519
01/22/2013 12:35:00*2.35519*2.35515*2.35549*2.35489
01/22/2013 12:40:00*2.35515*2.35689*2.35699*2.35515
01/22/2013 12:45:00*2.35689*2.35699*2.35709*2.35679
01/22/2013 12:50:00*2.35699*2.35619*2.35699*2.35612
01/22/2013 12:55:00*2.35619*2.35549*2.35619*2.35519
01/22/2013 13:00:00*2.35549*2.35539*2.35589*2.35539
01/22/2013 13:05:00*2.35539*2.35491*2.35599*2.35491
01/22/2013 13:10:00*2.35491*2.35513*2.35556*2.35491
01/22/2013 13:15:00*2.35513*2.35529*2.35569*2.35509
01/22/2013 13:20:00*2.35529*2.35692*2.35716*2.35529
01/22/2013 13:25:00*2.35692*2.35653*2.35698*2.35653
01/22/2013 13:30:00*2.35653*2.3569*2.35733*2.35653
01/22/2013 13:35:00*2.3569*2.35678*2.35725*2.35678
01/22/2013 13:40:00*2.35678*2.35699*2.35719*2.35639
01/22/2013 13:45:00*2.35699*2.3569*2.35699*2.35612
01/22/2013 13:50:00*2.3569*2.35662*2.35702*2.35625
01/22/2013 13:55:00*2.35662*2.35649*2.35665*2.35611
01/22/2013 14:00:00*2.35649*2.35609*2.35669*2.35609
01/22/2013 14:05:00*2.35609*2.35665*2.35676*2.35596
01/22/2013 14:10:00*2.35665*2.35671*2.35671*2.35639
01/22/2013 14:15:00*2.35671*2.35649*2.35671*2.35646
01/22/2013 14:20:00*2.35649*2.35558*2.35661*2.35558
01/22/2013 14:25:00*2.35558*2.35546*2.35558*2.35518
01/22/2013 14:30:00*2.35546*2.35539*2.35546*2.35513
01/22/2013 14:35:00*2.35539*2.35567*2.35577*2.35538
01/22/2013 14:40:00*2.35567*2.35584*2.35584*2.35538
01/22/2013 14:45:00*2.35584*2.35575*2.35629*2.3556
01/22/2013 14:50:00*2.35575*2.35563*2.35618*2.35544
01/22/2013 14:55:00*2.35563*2.35571*2.35571*2.35533
01/22/2013 15:00:00*2.35571*2.3558*2.35588*2.35564
01/22/2013 15:05:00*2.3558*2.35567*2.35589*2.35485
01/22/2013 15:10:00*2.35567*2.35583*2.35598*2.35553
01/22/2013 15:15:00*2.35583*2.35569*2.3559*2.35555
01/22/2013 15:20:00*2.35569*2.35553*2.35569*2.35553
01/22/2013 15:25:00*2.35553*2.35526*2.35589*2.35511
01/22/2013 15:30:00*2.35526*2.35524*2.35526*2.35512
01/22/2013 15:35:00*2.35524*2.35521*2.35546*2.35516
01/22/2013 15:40:00*2.35521*2.35531*2.35538*2.35509
01/22/2013 15:45:00*2.35531*2.35476*2.35531*2.35476
01/22/2013 15:50:00*2.35476*2.35475*2.35502*2.35475
01/22/2013 15:55:00*2.35475*2.35544*2.35544*2.35475
01/22/2013 16:00:00*2.35544*2.35581*2.35599*2.35529
01/22/2013 16:05:00*2.35581*2.35551*2.35589*2.35529
01/22/2013 16:10:00*2.35551*2.35559*2.35596*2.35533
01/22/2013 16:15:00*2.35559*2.35576*2.35578*2.35554
01/22/2013 16:20:00*2.35576*2.35558*2.35576*2.35548
01/22/2013 16:25:00*2.35558*2.35554*2.35569*2.35548
01/22/2013 16:30:00*2.35554*2.3555*2.35565*2.35549
01/22/2013 16:35:00*2.3555*2.35527*2.35557*2.35524
01/22/2013 16:40:00*2.35527*2.35629*2.3564*2.35527
01/22/2013 16:45:00*2.35629*2.35602*2.35634*2.35599
01/22/2013 16:50:00*2.35602*2.3553*2.35603*2.35522
01/22/2013 16:55:00*2.3553*2.3557*2.35588*2.3553
01/22/2013 17:00:00*2.3557*2.35571*2.35619*2.35511
