01/20/2013 17:05:00*2.34216*2.34236*2.34237*2.34049
01/20/2013 17:10:00*2.34236*2.34188*2.34247*2.34152
01/20/2013 17:15:00*2.34188*2.34364*2.34364*2.34188
01/20/2013 17:20:00*2.34364*2.34457*2.34522*2.34364
01/20/2013 17:25:00*2.34457*2.34406*2.34457*2.34406
01/20/2013 17:30:00*2.34406*2.34259*2.34462*2.34139
01/20/2013 17:35:00*2.34259*2.34219*2.34269*2.34199
01/20/2013 17:40:00*2.34219*2.34059*2.34219*2.34029
01/20/2013 17:45:00*2.34059*2.34139*2.34159*2.34059
01/20/2013 17:50:00*2.34139*2.34039*2.34149*2.34039
01/20/2013 17:55:00*2.34039*2.34049*2.34069*2.34039
01/20/2013 18:00:00*2.34049*2.33979*2.34049*2.33962
01/20/2013 18:05:00*2.33979*2.34169*2.34185*2.33979
01/20/2013 18:10:00*2.34169*2.34197*2.34223*2.34079
01/20/2013 18:15:00*2.34197*2.34159*2.3421*2.34148
01/20/2013 18:20:00*2.34159*2.34144*2.34159*2.34059
01/20/2013 18:25:00*2.34144*2.34174*2.34187*2.34144
01/20/2013 18:30:00*2.34174*2.34099*2.34188*2.34099
01/20/2013 18:35:00*2.34099*2.34171*2.342*2.34099
01/20/2013 18:40:00*2.34171*2.34216*2.34216*2.34089
01/20/2013 18:45:00*2.34216*2.34256*2.34282*2.34207
01/20/2013 18:50:00*2.34256*2.34194*2.34268*2.34179
01/20/2013 18:55:00*2.34194*2.3417*2.342*2.3417
01/20/2013 19:00:00*2.3417*2.34229*2.34242*2.34157
01/20/2013 19:05:00*2.34229*2.34213*2.34235*2.34205
01/20/2013 19:10:00*2.34213*2.34147*2.34219*2.3414
01/20/2013 19:15:00*2.34147*2.34102*2.34152*2.341
01/20/2013 19:20:00*2.34102*2.341*2.3411*2.34031
01/20/2013 19:25:00*2.341*2.34108*2.34145*2.34085
01/20/2013 19:30:00*2.34108*2.34061*2.34108*2.34049
01/20/2013 19:35:00*2.34061*2.34041*2.34078*2.34023
01/20/2013 19:40:00*2.34041*2.34073*2.34093*2.34041
01/20/2013 19:45:00*2.34073*2.34081*2.34117*2.34068
01/20/2013 19:50:00*2.34081*2.34067*2.34151*2.34065
01/20/2013 19:55:00*2.34067*2.34085*2.34101*2.34045
01/20/2013 20:00:00*2.34085*2.34104*2.34125*2.34049
01/20/2013 20:05:00*2.34104*2.34087*2.34112*2.3408
01/20/2013 20:10:00*2.34087*2.34178*2.34256*2.34087
01/20/2013 20:15:00*2.34178*2.34285*2.34285*2.34178
01/20/2013 20:20:00*2.34285*2.34349*2.34382*2.34268
01/20/2013 20:25:00*2.34349*2.3434*2.34461*2.3431
01/20/2013 20:30:00*2.3434*2.34293*2.34383*2.34293
01/20/2013 20:35:00*2.34293*2.34383*2.34389*2.3427
01/20/2013 20:40:00*2.34383*2.34331*2.34412*2.34305
01/20/2013 20:45:00*2.34331*2.34393*2.34393*2.34328
01/20/2013 20:50:00*2.34393*2.34384*2.34393*2.34338
01/20/2013 20:55:00*2.34384*2.34472*2.34508*2.34384
01/20/2013 21:00:00*2.34472*2.34465*2.34482*2.34462
01/20/2013 21:05:00*2.34465*2.34539*2.34579*2.34465
01/20/2013 21:10:00*2.34539*2.34489*2.34553*2.34473
01/20/2013 21:15:00*2.34489*2.34408*2.34497*2.344
01/20/2013 21:20:00*2.34408*2.34393*2.34449*2.34373
01/20/2013 21:25:00*2.34393*2.34393*2.3441*2.34387
01/20/2013 21:30:00*2.34393*2.34399*2.34456*2.34393
01/20/2013 21:35:00*2.34399*2.34373*2.34418*2.34355
01/20/2013 21:40:00*2.34373*2.34399*2.3442*2.34364
01/20/2013 21:45:00*2.34399*2.34479*2.34506*2.34399
01/20/2013 21:50:00*2.34479*2.34473*2.34508*2.34466
01/20/2013 21:55:00*2.34473*2.3442*2.34494*2.34385
01/20/2013 22:00:00*2.3442*2.34417*2.34453*2.34408
01/20/2013 22:05:00*2.34417*2.34381*2.34436*2.34369
01/20/2013 22:10:00*2.34381*2.34421*2.34439*2.34381
01/20/2013 22:15:00*2.34421*2.3437*2.34425*2.3436
01/20/2013 22:20:00*2.3437*2.34366*2.34374*2.34356
01/20/2013 22:25:00*2.34366*2.34368*2.34373*2.34358
01/20/2013 22:30:00*2.34368*2.34381*2.34388*2.34339
01/20/2013 22:35:00*2.34381*2.3439*2.344*2.34376
01/20/2013 22:40:00*2.3439*2.34397*2.34416*2.3439
01/20/2013 22:45:00*2.34397*2.34387*2.34408*2.34377
01/20/2013 22:50:00*2.34387*2.34366*2.34387*2.3436
01/20/2013 22:55:00*2.34366*2.34321*2.34366*2.34321
01/20/2013 23:00:00*2.34321*2.34348*2.34348*2.34321
01/20/2013 23:05:00*2.34348*2.34397*2.344*2.34348
01/20/2013 23:10:00*2.34397*2.34384*2.34397*2.34365
01/20/2013 23:15:00*2.34384*2.3438*2.34384*2.34378
01/20/2013 23:20:00*2.3438*2.34426*2.34428*2.3438
01/20/2013 23:25:00*2.34426*2.34433*2.34442*2.3442
01/20/2013 23:30:00*2.34433*2.34441*2.3446*2.34429
01/20/2013 23:35:00*2.34441*2.34406*2.34448*2.34406
01/20/2013 23:40:00*2.34406*2.34425*2.34425*2.34369
01/20/2013 23:45:00*2.34425*2.34436*2.34465*2.34423
01/20/2013 23:50:00*2.34436*2.34427*2.34447*2.34426
01/20/2013 23:55:00*2.34427*2.3446*2.34465*2.34419
01/21/2013 00:00:00*2.3446*2.34431*2.3446*2.34423
01/21/2013 00:05:00*2.34431*2.34518*2.34518*2.34431
01/21/2013 00:10:00*2.34518*2.34522*2.34529*2.34504
01/21/2013 00:15:00*2.34522*2.34506*2.34559*2.34506
01/21/2013 00:20:00*2.34506*2.34505*2.34522*2.34475
01/21/2013 00:25:00*2.34505*2.34469*2.34511*2.34462
01/21/2013 00:30:00*2.34469*2.344*2.34481*2.34394
01/21/2013 00:35:00*2.344*2.34316*2.34402*2.343
01/21/2013 00:40:00*2.34316*2.34328*2.34335*2.34309
01/21/2013 00:45:00*2.34328*2.34235*2.34335*2.34235
01/21/2013 00:50:00*2.34235*2.34316*2.34321*2.34228
01/21/2013 00:55:00*2.34316*2.34363*2.3437*2.34311
01/21/2013 01:00:00*2.34363*2.34331*2.34391*2.34304
01/21/2013 01:05:00*2.34331*2.34341*2.34347*2.34279
01/21/2013 01:10:00*2.34341*2.34327*2.34368*2.34327
01/21/2013 01:15:00*2.34327*2.34303*2.34327*2.34277
01/21/2013 01:20:00*2.34303*2.34393*2.34393*2.34297
01/21/2013 01:25:00*2.34393*2.34251*2.34404*2.34251
01/21/2013 01:30:00*2.34251*2.34334*2.34334*2.34247
01/21/2013 01:35:00*2.34334*2.34356*2.34388*2.34303
01/21/2013 01:40:00*2.34356*2.34345*2.34356*2.34316
01/21/2013 01:45:00*2.34345*2.34449*2.34459*2.34325
01/21/2013 01:50:00*2.34449*2.34355*2.34449*2.34354
01/21/2013 01:55:00*2.34355*2.34319*2.34365*2.34281
01/21/2013 02:00:00*2.34319*2.34269*2.34319*2.34243
01/21/2013 02:05:00*2.34269*2.34329*2.34353*2.34269
01/21/2013 02:10:00*2.34329*2.34526*2.34537*2.34319
01/21/2013 02:15:00*2.34526*2.34496*2.34598*2.34494
01/21/2013 02:20:00*2.34496*2.34557*2.34605*2.3447
01/21/2013 02:25:00*2.34557*2.34604*2.34632*2.34546
01/21/2013 02:30:00*2.34604*2.34686*2.3472*2.34601
01/21/2013 02:35:00*2.34686*2.34668*2.34709*2.34624
01/21/2013 02:40:00*2.34668*2.34523*2.347*2.34513
01/21/2013 02:45:00*2.34523*2.34572*2.34572*2.34481
01/21/2013 02:50:00*2.34572*2.3465*2.3465*2.34529
01/21/2013 02:55:00*2.3465*2.34581*2.3465*2.3457
01/21/2013 03:00:00*2.34581*2.34649*2.34649*2.34512
01/21/2013 03:05:00*2.34649*2.34573*2.34735*2.34573
01/21/2013 03:10:00*2.34573*2.34598*2.3469*2.34523
01/21/2013 03:15:00*2.34598*2.3444*2.34607*2.34422
01/21/2013 03:20:00*2.3444*2.34461*2.34461*2.34366
01/21/2013 03:25:00*2.34461*2.34484*2.34541*2.34453
01/21/2013 03:30:00*2.34484*2.34443*2.34499*2.34432
01/21/2013 03:35:00*2.34443*2.34472*2.3454*2.34443
01/21/2013 03:40:00*2.34472*2.34469*2.34514*2.344
01/21/2013 03:45:00*2.34469*2.34429*2.34526*2.34419
01/21/2013 03:50:00*2.34429*2.34469*2.34508*2.34419
01/21/2013 03:55:00*2.34469*2.34505*2.34581*2.34459
01/21/2013 04:00:00*2.34505*2.34431*2.34551*2.34421
01/21/2013 04:05:00*2.34431*2.34459*2.34508*2.34404
01/21/2013 04:10:00*2.34459*2.34425*2.34489*2.34409
01/21/2013 04:15:00*2.34425*2.34577*2.34601*2.34413
01/21/2013 04:20:00*2.34577*2.34646*2.34648*2.34569
01/21/2013 04:25:00*2.34646*2.34628*2.34664*2.34586
01/21/2013 04:30:00*2.34628*2.34729*2.34783*2.34628
01/21/2013 04:35:00*2.34729*2.34829*2.34865*2.34715
01/21/2013 04:40:00*2.34829*2.34807*2.34835*2.3478
01/21/2013 04:45:00*2.34807*2.34864*2.34883*2.34784
01/21/2013 04:50:00*2.34864*2.34751*2.34877*2.34751
01/21/2013 04:55:00*2.34751*2.34804*2.34847*2.34751
01/21/2013 05:00:00*2.34804*2.34773*2.34819*2.34732
01/21/2013 05:05:00*2.34773*2.34727*2.34773*2.34681
01/21/2013 05:10:00*2.34727*2.34704*2.34774*2.347
01/21/2013 05:15:00*2.34704*2.34759*2.34799*2.34681
01/21/2013 05:20:00*2.34759*2.34621*2.34761*2.34561
01/21/2013 05:25:00*2.34621*2.34667*2.34693*2.34603
01/21/2013 05:30:00*2.34667*2.34634*2.34679*2.34572
01/21/2013 05:35:00*2.34634*2.34623*2.34647*2.34583
01/21/2013 05:40:00*2.34623*2.34616*2.34655*2.34596
01/21/2013 05:45:00*2.34616*2.34534*2.34644*2.34534
01/21/2013 05:50:00*2.34534*2.34529*2.34551*2.3448
01/21/2013 05:55:00*2.34529*2.34549*2.34559*2.34479
01/21/2013 06:00:00*2.34549*2.34602*2.34639*2.34542
01/21/2013 06:05:00*2.34602*2.34499*2.34602*2.34489
01/21/2013 06:10:00*2.34499*2.34529*2.34529*2.3447
01/21/2013 06:15:00*2.34529*2.34549*2.34569*2.34519
01/21/2013 06:20:00*2.34549*2.34487*2.34556*2.34474
01/21/2013 06:25:00*2.34487*2.34509*2.34534*2.34466
01/21/2013 06:30:00*2.34509*2.34539*2.34579*2.34473
01/21/2013 06:35:00*2.34539*2.34669*2.34679*2.34519
01/21/2013 06:40:00*2.34669*2.34634*2.34669*2.34601
01/21/2013 06:45:00*2.34634*2.34668*2.34699*2.34589
01/21/2013 06:50:00*2.34668*2.34649*2.34679*2.34619
01/21/2013 06:55:00*2.34649*2.34726*2.34789*2.34638
01/21/2013 07:00:00*2.34726*2.34689*2.34739*2.34679
01/21/2013 07:05:00*2.34689*2.34669*2.34689*2.34634
01/21/2013 07:10:00*2.34669*2.34691*2.34701*2.34661
01/21/2013 07:15:00*2.34691*2.34699*2.34729*2.34679
01/21/2013 07:20:00*2.34699*2.34819*2.34819*2.34678
01/21/2013 07:25:00*2.34819*2.3487*2.34941*2.34806
01/21/2013 07:30:00*2.3487*2.34921*2.34939*2.34859
01/21/2013 07:35:00*2.34921*2.3491*2.34959*2.34888
01/21/2013 07:40:00*2.3491*2.3486*2.3491*2.34829
01/21/2013 07:45:00*2.3486*2.34879*2.34879*2.34835
01/21/2013 07:50:00*2.34879*2.34789*2.34879*2.34742
01/21/2013 07:55:00*2.34789*2.34743*2.34829*2.3473
01/21/2013 08:00:00*2.34743*2.34899*2.34902*2.34743
01/21/2013 08:05:00*2.34899*2.35019*2.3504*2.34899
01/21/2013 08:10:00*2.35019*2.34915*2.35019*2.34909
01/21/2013 08:15:00*2.34915*2.35005*2.35005*2.34862
01/21/2013 08:20:00*2.35005*2.34952*2.3501*2.34929
01/21/2013 08:25:00*2.34952*2.34909*2.34989*2.34895
01/21/2013 08:30:00*2.34909*2.34895*2.34939*2.34869
01/21/2013 08:35:00*2.34895*2.34849*2.34895*2.34827
01/21/2013 08:40:00*2.34849*2.34859*2.34879*2.34819
01/21/2013 08:45:00*2.34859*2.34909*2.34929*2.34826
01/21/2013 08:50:00*2.34909*2.34879*2.34929*2.34855
01/21/2013 08:55:00*2.34879*2.34848*2.34889*2.34837
01/21/2013 09:00:00*2.34848*2.34899*2.34919*2.34833
01/21/2013 09:05:00*2.34899*2.34878*2.34929*2.34822
01/21/2013 09:10:00*2.34878*2.34867*2.34913*2.34851
01/21/2013 09:15:00*2.34867*2.34866*2.34879*2.34843
01/21/2013 09:20:00*2.34866*2.34847*2.3487*2.34791
01/21/2013 09:25:00*2.34847*2.34813*2.34865*2.34799
01/21/2013 09:30:00*2.34813*2.34814*2.34879*2.34813
01/21/2013 09:35:00*2.34814*2.34829*2.34869*2.34812
01/21/2013 09:40:00*2.34829*2.34743*2.34829*2.34743
01/21/2013 09:45:00*2.34743*2.34765*2.34789*2.34743
01/21/2013 09:50:00*2.34765*2.34781*2.34809*2.34749
01/21/2013 09:55:00*2.34781*2.34819*2.34867*2.34779
01/21/2013 10:00:00*2.34819*2.34761*2.34842*2.34758
01/21/2013 10:05:00*2.34761*2.34719*2.34787*2.34682
01/21/2013 10:10:00*2.34719*2.34709*2.34746*2.34699
01/21/2013 10:15:00*2.34709*2.3474*2.34749*2.34679
01/21/2013 10:20:00*2.3474*2.34718*2.34759*2.34682
01/21/2013 10:25:00*2.34718*2.34759*2.34759*2.34716
01/21/2013 10:30:00*2.34759*2.34746*2.34769*2.34719
01/21/2013 10:35:00*2.34746*2.34769*2.34789*2.34722
01/21/2013 10:40:00*2.34769*2.34729*2.34789*2.34723
01/21/2013 10:45:00*2.34729*2.34837*2.34839*2.34709
01/21/2013 10:50:00*2.34837*2.3488*2.3488*2.34775
01/21/2013 10:55:00*2.3488*2.34864*2.34909*2.34831
01/21/2013 11:00:00*2.34864*2.34901*2.34904*2.34811
01/21/2013 11:05:00*2.34901*2.34887*2.34959*2.34843
01/21/2013 11:10:00*2.34887*2.34827*2.34887*2.34826
01/21/2013 11:15:00*2.34827*2.34819*2.34838*2.34805
01/21/2013 11:20:00*2.34819*2.34839*2.34849*2.34809
01/21/2013 11:25:00*2.34839*2.34859*2.34859*2.34809
01/21/2013 11:30:00*2.34859*2.34879*2.34899*2.34839
01/21/2013 11:35:00*2.34879*2.3489*2.34909*2.34864
01/21/2013 11:40:00*2.3489*2.3491*2.34929*2.34869
01/21/2013 11:45:00*2.3491*2.34969*2.34969*2.34884
01/21/2013 11:50:00*2.34969*2.34899*2.34979*2.34839
01/21/2013 11:55:00*2.34899*2.34819*2.34909*2.34796
01/21/2013 12:00:00*2.34819*2.34815*2.34839*2.3481
01/21/2013 12:05:00*2.34815*2.34795*2.34829*2.34792
01/21/2013 12:10:00*2.34795*2.34797*2.3482*2.34793
01/21/2013 12:15:00*2.34797*2.34739*2.34797*2.34702
01/21/2013 12:20:00*2.34739*2.34729*2.34749*2.34699
01/21/2013 12:25:00*2.34729*2.34809*2.34809*2.34729
01/21/2013 12:30:00*2.34809*2.34789*2.34819*2.34779
01/21/2013 12:35:00*2.34789*2.34889*2.34889*2.34772
01/21/2013 12:40:00*2.34889*2.34929*2.34949*2.3485
01/21/2013 12:45:00*2.34929*2.34929*2.34949*2.34909
01/21/2013 12:50:00*2.34929*2.34992*2.35014*2.34929
01/21/2013 12:55:00*2.34992*2.34815*2.35009*2.34808
01/21/2013 13:00:00*2.34815*2.3483*2.34839*2.34809
01/21/2013 13:05:00*2.3483*2.34882*2.34884*2.34796
01/21/2013 13:10:00*2.34882*2.34839*2.34889*2.3482
01/21/2013 13:15:00*2.34839*2.34843*2.34853*2.34795
01/21/2013 13:20:00*2.34843*2.34883*2.34887*2.34839
01/21/2013 13:25:00*2.34883*2.34849*2.34883*2.34849
01/21/2013 13:30:00*2.34849*2.34839*2.34849*2.34809
01/21/2013 13:35:00*2.34839*2.34839*2.34839*2.34819
01/21/2013 13:40:00*2.34839*2.34859*2.34882*2.34839
01/21/2013 13:45:00*2.34859*2.34844*2.34864*2.34835
01/21/2013 13:50:00*2.34844*2.34839*2.34865*2.34839
01/21/2013 13:55:00*2.34839*2.34849*2.34849*2.34819
01/21/2013 14:00:00*2.34849*2.34829*2.34849*2.34829
01/21/2013 14:05:00*2.34829*2.34829*2.34849*2.34819
01/21/2013 14:10:00*2.34829*2.34839*2.34849*2.34829
01/21/2013 14:15:00*2.34839*2.34869*2.34869*2.34839
01/21/2013 14:20:00*2.34869*2.34924*2.34924*2.34839
01/21/2013 14:25:00*2.34924*2.3492*2.34924*2.34919
01/21/2013 14:30:00*2.3492*2.34891*2.3492*2.34852
01/21/2013 14:35:00*2.34891*2.34907*2.34919*2.34891
01/21/2013 14:40:00*2.34907*2.34928*2.34928*2.34907
01/21/2013 14:45:00*2.34928*2.34935*2.34935*2.34924
01/21/2013 14:50:00*2.34935*2.34905*2.34945*2.34882
01/21/2013 14:55:00*2.34905*2.34844*2.34905*2.34821
01/21/2013 15:00:00*2.34844*2.3491*2.3491*2.34803
01/21/2013 15:05:00*2.3491*2.34932*2.34932*2.34887
01/21/2013 15:10:00*2.34932*2.34909*2.34939*2.34909
01/21/2013 15:15:00*2.34909*2.34816*2.34941*2.34816
01/21/2013 15:20:00*2.34816*2.34789*2.34829*2.34784
01/21/2013 15:25:00*2.34789*2.34827*2.34827*2.34757
01/21/2013 15:30:00*2.34827*2.34769*2.34827*2.34769
01/21/2013 15:35:00*2.34769*2.3478*2.34815*2.34744
01/21/2013 15:40:00*2.3478*2.34808*2.34808*2.34759
01/21/2013 15:45:00*2.34808*2.34819*2.34849*2.34804
01/21/2013 15:50:00*2.34819*2.34794*2.34829*2.34775
01/21/2013 15:55:00*2.34794*2.34848*2.34872*2.34728
01/21/2013 16:00:00*2.34848*2.34859*2.34877*2.34846
01/21/2013 16:05:00*2.34859*2.34849*2.34859*2.34786
01/21/2013 16:10:00*2.34849*2.34859*2.34869*2.34849
01/21/2013 16:15:00*2.34859*2.34848*2.34881*2.34841
01/21/2013 16:20:00*2.34848*2.3485*2.34859*2.34779
01/21/2013 16:25:00*2.3485*2.34849*2.34854*2.34849
01/21/2013 16:30:00*2.34849*2.34839*2.34849*2.34806
01/21/2013 16:35:00*2.34839*2.34839*2.34839*2.34829
01/21/2013 16:40:00*2.34839*2.34879*2.34899*2.34829
01/21/2013 16:45:00*2.34879*2.34879*2.34909*2.34869
01/21/2013 16:50:00*2.34879*2.34759*2.34879*2.34759
01/21/2013 16:55:00*2.34759*2.34789*2.34798*2.34746
01/21/2013 17:00:00*2.34789*2.34759*2.34795*2.34759
