01/20/2013 14:45:00*2.34049*2.34009*2.34069*2.34009
01/20/2013 15:20:00*2.34039*2.33989*2.34069*2.33989
01/20/2013 15:25:00*2.33989*2.34029*2.34029*2.33989
01/20/2013 16:00:00*2.34241*2.34249*2.34255*2.34241
01/20/2013 16:05:00*2.34249*2.34213*2.34259*2.34213
01/20/2013 16:10:00*2.34213*2.34228*2.34235*2.34206
01/20/2013 16:20:00*2.3418*2.34187*2.34188*2.3418
01/20/2013 16:40:00*2.34199*2.3419*2.34206*2.34188
01/20/2013 16:45:00*2.3419*2.34192*2.34192*2.34186
01/20/2013 16:50:00*2.34192*2.33989*2.34192*2.33989
01/20/2013 17:00:00*2.34191*2.34216*2.34234*2.34185
