01/17/2013 17:05:00*2.34566*2.34409*2.34566*2.34329
01/17/2013 17:10:00*2.34409*2.34339*2.34409*2.34259
01/17/2013 17:15:00*2.34339*2.34439*2.34469*2.34319
01/17/2013 17:20:00*2.34439*2.34479*2.34489*2.34429
01/17/2013 17:25:00*2.34479*2.34476*2.3449*2.34429
01/17/2013 17:30:00*2.34476*2.34604*2.34604*2.34474
01/17/2013 17:35:00*2.34604*2.34547*2.34608*2.3441
01/17/2013 17:40:00*2.34547*2.34509*2.34552*2.34509
01/17/2013 17:45:00*2.34509*2.34499*2.34509*2.34479
01/17/2013 17:50:00*2.34499*2.34489*2.34509*2.34489
01/17/2013 17:55:00*2.34489*2.34479*2.34569*2.34469
01/17/2013 18:00:00*2.34479*2.34446*2.34492*2.34327
01/17/2013 18:05:00*2.34446*2.34452*2.34485*2.34427
01/17/2013 18:10:00*2.34452*2.34498*2.34509*2.34441
01/17/2013 18:15:00*2.34498*2.34505*2.34524*2.34479
01/17/2013 18:20:00*2.34505*2.34499*2.34585*2.34491
01/17/2013 18:25:00*2.34499*2.34529*2.34539*2.34423
01/17/2013 18:30:00*2.34529*2.34459*2.34529*2.34429
01/17/2013 18:35:00*2.34459*2.34459*2.34519*2.34453
01/17/2013 18:40:00*2.34459*2.34429*2.34479*2.34399
01/17/2013 18:45:00*2.34429*2.34453*2.34549*2.34409
01/17/2013 18:50:00*2.34453*2.34529*2.34539*2.34439
01/17/2013 18:55:00*2.34529*2.34526*2.34532*2.34499
01/17/2013 19:00:00*2.34526*2.34503*2.34526*2.34443
01/17/2013 19:05:00*2.34503*2.34526*2.34531*2.34477
01/17/2013 19:10:00*2.34526*2.3446*2.34576*2.3446
01/17/2013 19:15:00*2.3446*2.345*2.34529*2.3446
01/17/2013 19:20:00*2.345*2.34493*2.34509*2.34481
01/17/2013 19:25:00*2.34493*2.34547*2.3456*2.3448
01/17/2013 19:30:00*2.34547*2.34548*2.34585*2.34547
01/17/2013 19:35:00*2.34548*2.34511*2.34548*2.34493
01/17/2013 19:40:00*2.34511*2.34493*2.34523*2.34485
01/17/2013 19:45:00*2.34493*2.34474*2.34499*2.34435
01/17/2013 19:50:00*2.34474*2.3447*2.34554*2.3447
01/17/2013 19:55:00*2.3447*2.34629*2.34649*2.34419
01/17/2013 20:00:00*2.34629*2.34493*2.34649*2.34459
01/17/2013 20:05:00*2.34493*2.34494*2.34599*2.34491
01/17/2013 20:10:00*2.34494*2.34504*2.34504*2.3447
01/17/2013 20:15:00*2.34504*2.3445*2.34523*2.34404
01/17/2013 20:20:00*2.3445*2.3455*2.34631*2.34449
01/17/2013 20:25:00*2.3455*2.34539*2.34569*2.34483
01/17/2013 20:30:00*2.34539*2.34512*2.34578*2.34512
01/17/2013 20:35:00*2.34512*2.34579*2.34583*2.34512
01/17/2013 20:40:00*2.34579*2.34559*2.34579*2.34538
01/17/2013 20:45:00*2.34559*2.34599*2.34599*2.34527
01/17/2013 20:50:00*2.34599*2.34572*2.34599*2.34558
01/17/2013 20:55:00*2.34572*2.3459*2.34609*2.34569
01/17/2013 21:00:00*2.3459*2.34468*2.34669*2.34451
01/17/2013 21:05:00*2.34468*2.34613*2.34613*2.34439
01/17/2013 21:10:00*2.34613*2.3461*2.34651*2.34573
01/17/2013 21:15:00*2.3461*2.34639*2.34648*2.34533
01/17/2013 21:20:00*2.34639*2.34639*2.34699*2.34595
01/17/2013 21:25:00*2.34639*2.34574*2.3466*2.34574
01/17/2013 21:30:00*2.34574*2.34639*2.34658*2.34573
01/17/2013 21:35:00*2.34639*2.3468*2.34719*2.34632
01/17/2013 21:40:00*2.3468*2.34649*2.34749*2.34605
01/17/2013 21:45:00*2.34649*2.34647*2.34709*2.34633
01/17/2013 21:50:00*2.34647*2.34639*2.34649*2.34627
01/17/2013 21:55:00*2.34639*2.34655*2.34678*2.34629
01/17/2013 22:00:00*2.34655*2.34659*2.34699*2.34651
01/17/2013 22:05:00*2.34659*2.347*2.34739*2.34656
01/17/2013 22:10:00*2.347*2.34719*2.34766*2.34609
01/17/2013 22:15:00*2.34719*2.34788*2.34788*2.34645
01/17/2013 22:20:00*2.34788*2.34769*2.34829*2.3476
01/17/2013 22:25:00*2.34769*2.34819*2.34859*2.34769
01/17/2013 22:30:00*2.34819*2.34839*2.34849*2.34805
01/17/2013 22:35:00*2.34839*2.34836*2.34878*2.34819
01/17/2013 22:40:00*2.34836*2.34988*2.34988*2.34836
01/17/2013 22:45:00*2.34988*2.35001*2.35003*2.34918
01/17/2013 22:50:00*2.35001*2.34911*2.35001*2.34899
01/17/2013 22:55:00*2.34911*2.34929*2.34934*2.34859
01/17/2013 23:00:00*2.34929*2.34997*2.35027*2.34924
01/17/2013 23:05:00*2.34997*2.34891*2.34997*2.34863
01/17/2013 23:10:00*2.34891*2.34887*2.34989*2.34852
01/17/2013 23:15:00*2.34887*2.34861*2.34902*2.3474
01/17/2013 23:20:00*2.34861*2.34889*2.34911*2.34841
01/17/2013 23:25:00*2.34889*2.34847*2.34922*2.34847
01/17/2013 23:30:00*2.34847*2.34919*2.34969*2.34799
01/17/2013 23:35:00*2.34919*2.34968*2.35011*2.34859
01/17/2013 23:40:00*2.34968*2.34969*2.35009*2.3494
01/17/2013 23:45:00*2.34969*2.34971*2.35009*2.34949
01/17/2013 23:50:00*2.34971*2.35102*2.3511*2.34971
01/17/2013 23:55:00*2.35102*2.35139*2.35149*2.35087
01/18/2013 00:00:00*2.35139*2.35109*2.35149*2.35058
01/18/2013 00:05:00*2.35109*2.35129*2.35149*2.35099
01/18/2013 00:10:00*2.35129*2.35119*2.35209*2.35119
01/18/2013 00:15:00*2.35119*2.35125*2.35169*2.35075
01/18/2013 00:20:00*2.35125*2.35106*2.35146*2.35089
01/18/2013 00:25:00*2.35106*2.35014*2.35107*2.3496
01/18/2013 00:30:00*2.35014*2.35009*2.35045*2.34989
01/18/2013 00:35:00*2.35009*2.35019*2.35049*2.34969
01/18/2013 00:40:00*2.35019*2.34932*2.35019*2.34916
01/18/2013 00:45:00*2.34932*2.34811*2.34934*2.34768
01/18/2013 00:50:00*2.34811*2.3493*2.3493*2.34811
01/18/2013 00:55:00*2.3493*2.34839*2.34947*2.34839
01/18/2013 01:00:00*2.34839*2.3491*2.34928*2.34804
01/18/2013 01:05:00*2.3491*2.34977*2.34977*2.3491
01/18/2013 01:10:00*2.34977*2.34941*2.35035*2.34941
01/18/2013 01:15:00*2.34941*2.34991*2.35037*2.34933
01/18/2013 01:20:00*2.34991*2.34969*2.34991*2.34877
01/18/2013 01:25:00*2.34969*2.34919*2.34969*2.34866
01/18/2013 01:30:00*2.34919*2.34799*2.34939*2.34764
01/18/2013 01:35:00*2.34799*2.34839*2.34869*2.34755
01/18/2013 01:40:00*2.34839*2.34829*2.34859*2.34807
01/18/2013 01:45:00*2.34829*2.34818*2.34869*2.34779
01/18/2013 01:50:00*2.34818*2.34903*2.34919*2.34809
01/18/2013 01:55:00*2.34903*2.34867*2.34921*2.34829
01/18/2013 02:00:00*2.34867*2.34808*2.34869*2.34787
01/18/2013 02:05:00*2.34808*2.34651*2.3485*2.34651
01/18/2013 02:10:00*2.34651*2.3482*2.34859*2.34584
01/18/2013 02:15:00*2.3482*2.34766*2.34849*2.34754
01/18/2013 02:20:00*2.34766*2.34835*2.34839*2.34752
01/18/2013 02:25:00*2.34835*2.34847*2.34887*2.34815
01/18/2013 02:30:00*2.34847*2.34852*2.34895*2.34824
01/18/2013 02:35:00*2.34852*2.34844*2.34926*2.34781
01/18/2013 02:40:00*2.34844*2.349*2.34948*2.34844
01/18/2013 02:45:00*2.349*2.34964*2.34983*2.34866
01/18/2013 02:50:00*2.34964*2.3495*2.35095*2.34924
01/18/2013 02:55:00*2.3495*2.35023*2.35115*2.34903
01/18/2013 03:00:00*2.35023*2.34952*2.35041*2.34942
01/18/2013 03:05:00*2.34952*2.349*2.34953*2.34864
01/18/2013 03:10:00*2.349*2.34861*2.34924*2.34744
01/18/2013 03:15:00*2.34861*2.34989*2.35008*2.34748
01/18/2013 03:20:00*2.34989*2.34944*2.35001*2.34889
01/18/2013 03:25:00*2.34944*2.34832*2.34997*2.34828
01/18/2013 03:30:00*2.34832*2.34959*2.34961*2.34812
01/18/2013 03:35:00*2.34959*2.34943*2.35054*2.3491
01/18/2013 03:40:00*2.34943*2.34859*2.34962*2.34798
01/18/2013 03:45:00*2.34859*2.34889*2.34919*2.34786
01/18/2013 03:50:00*2.34889*2.34944*2.35014*2.34848
01/18/2013 03:55:00*2.34944*2.34975*2.35036*2.34861
01/18/2013 04:00:00*2.34975*2.34885*2.35039*2.34879
01/18/2013 04:05:00*2.34885*2.34769*2.34885*2.34744
01/18/2013 04:10:00*2.34769*2.34802*2.34821*2.34699
01/18/2013 04:15:00*2.34802*2.34812*2.34862*2.34777
01/18/2013 04:20:00*2.34812*2.34663*2.34821*2.34634
01/18/2013 04:25:00*2.34663*2.34449*2.34719*2.34426
01/18/2013 04:30:00*2.34449*2.34431*2.34499*2.34387
01/18/2013 04:35:00*2.34431*2.3446*2.34488*2.34383
01/18/2013 04:40:00*2.3446*2.34572*2.34586*2.34392
01/18/2013 04:45:00*2.34572*2.34479*2.34611*2.34435
01/18/2013 04:50:00*2.34479*2.34487*2.34571*2.34445
01/18/2013 04:55:00*2.34487*2.34512*2.34582*2.34441
01/18/2013 05:00:00*2.34512*2.34564*2.34605*2.34512
01/18/2013 05:05:00*2.34564*2.34479*2.34604*2.34479
01/18/2013 05:10:00*2.34479*2.3451*2.34556*2.34439
01/18/2013 05:15:00*2.3451*2.34539*2.3455*2.34389
01/18/2013 05:20:00*2.34539*2.34531*2.34588*2.34486
01/18/2013 05:25:00*2.34531*2.34479*2.34583*2.34457
01/18/2013 05:30:00*2.34479*2.34529*2.34561*2.3447
01/18/2013 05:35:00*2.34529*2.34484*2.34579*2.34484
01/18/2013 05:40:00*2.34484*2.34499*2.34509*2.34396
01/18/2013 05:45:00*2.34499*2.34369*2.34499*2.34299
01/18/2013 05:50:00*2.34369*2.34499*2.34541*2.34326
01/18/2013 05:55:00*2.34499*2.34669*2.34691*2.34499
01/18/2013 06:00:00*2.34669*2.34779*2.34814*2.34638
01/18/2013 06:05:00*2.34779*2.3479*2.34801*2.34712
01/18/2013 06:10:00*2.3479*2.34762*2.34823*2.34726
01/18/2013 06:15:00*2.34762*2.34931*2.34981*2.34705
01/18/2013 06:20:00*2.34931*2.34929*2.34976*2.34864
01/18/2013 06:25:00*2.34929*2.34819*2.34929*2.34817
01/18/2013 06:30:00*2.34819*2.34799*2.34819*2.3472
01/18/2013 06:35:00*2.34799*2.34813*2.34859*2.34749
01/18/2013 06:40:00*2.34813*2.34769*2.34849*2.34744
01/18/2013 06:45:00*2.34769*2.34722*2.34782*2.34679
01/18/2013 06:50:00*2.34722*2.34771*2.34821*2.3471
01/18/2013 06:55:00*2.34771*2.34789*2.34819*2.34698
01/18/2013 07:00:00*2.34789*2.34859*2.34879*2.34729
01/18/2013 07:05:00*2.34859*2.34749*2.34919*2.34739
01/18/2013 07:10:00*2.34749*2.34749*2.34779*2.34673
01/18/2013 07:15:00*2.34749*2.34839*2.34839*2.34719
01/18/2013 07:20:00*2.34839*2.3479*2.34969*2.34779
01/18/2013 07:25:00*2.3479*2.34817*2.34819*2.34736
01/18/2013 07:30:00*2.34817*2.34729*2.34859*2.34724
01/18/2013 07:35:00*2.34729*2.34809*2.34859*2.3472
01/18/2013 07:40:00*2.34809*2.34941*2.35079*2.34809
01/18/2013 07:45:00*2.34941*2.34939*2.35061*2.34931
01/18/2013 07:50:00*2.34939*2.34957*2.3504*2.34911
01/18/2013 07:55:00*2.34957*2.34811*2.34961*2.34731
01/18/2013 08:00:00*2.34811*2.34472*2.34859*2.34419
01/18/2013 08:05:00*2.34472*2.34229*2.34499*2.34229
01/18/2013 08:10:00*2.34229*2.34229*2.34413*2.34147
01/18/2013 08:15:00*2.34229*2.34549*2.34619*2.34149
01/18/2013 08:20:00*2.34549*2.34589*2.34689*2.34489
01/18/2013 08:25:00*2.34589*2.34499*2.34589*2.34456
01/18/2013 08:30:00*2.34499*2.34359*2.34559*2.34342
01/18/2013 08:35:00*2.34359*2.34409*2.34517*2.34343
01/18/2013 08:40:00*2.34409*2.34499*2.34529*2.34409
01/18/2013 08:45:00*2.34499*2.34469*2.34539*2.34371
01/18/2013 08:50:00*2.34469*2.34569*2.34629*2.34429
01/18/2013 08:55:00*2.34569*2.34499*2.34569*2.34446
01/18/2013 09:00:00*2.34499*2.34316*2.34529*2.34299
01/18/2013 09:05:00*2.34316*2.34339*2.34369*2.3426
01/18/2013 09:10:00*2.34339*2.34289*2.34379*2.34279
01/18/2013 09:15:00*2.34289*2.34359*2.34389*2.34279
01/18/2013 09:20:00*2.34359*2.34371*2.34401*2.34263
01/18/2013 09:25:00*2.34371*2.34409*2.34429*2.34229
01/18/2013 09:30:00*2.34409*2.34419*2.34479*2.34379
01/18/2013 09:35:00*2.34419*2.34529*2.34579*2.34419
01/18/2013 09:40:00*2.34529*2.34464*2.34529*2.34389
01/18/2013 09:45:00*2.34464*2.34279*2.34499*2.34279
01/18/2013 09:50:00*2.34279*2.34349*2.34369*2.34269
01/18/2013 09:55:00*2.34349*2.34235*2.34439*2.34229
01/18/2013 10:00:00*2.34235*2.34419*2.34419*2.34218
01/18/2013 10:05:00*2.34419*2.34319*2.34479*2.34309
01/18/2013 10:10:00*2.34319*2.3437*2.34419*2.34241
01/18/2013 10:15:00*2.3437*2.34269*2.34391*2.34259
01/18/2013 10:20:00*2.34269*2.34279*2.34349*2.34259
01/18/2013 10:25:00*2.34279*2.34329*2.34359*2.34269
01/18/2013 10:30:00*2.34329*2.34396*2.34459*2.34279
01/18/2013 10:35:00*2.34396*2.34309*2.34396*2.34214
01/18/2013 10:40:00*2.34309*2.34499*2.34519*2.34299
01/18/2013 10:45:00*2.34499*2.34469*2.34531*2.34459
01/18/2013 10:50:00*2.34469*2.3431*2.34489*2.34209
01/18/2013 10:55:00*2.3431*2.34359*2.34429*2.34288
01/18/2013 11:00:00*2.34359*2.34169*2.34419*2.34143
01/18/2013 11:05:00*2.34169*2.34199*2.34269*2.34083
01/18/2013 11:10:00*2.34199*2.34136*2.34199*2.34099
01/18/2013 11:15:00*2.34136*2.341*2.34162*2.34023
01/18/2013 11:20:00*2.341*2.34054*2.34185*2.34054
01/18/2013 11:25:00*2.34054*2.34256*2.34261*2.34054
01/18/2013 11:30:00*2.34256*2.34239*2.34299*2.34166
01/18/2013 11:35:00*2.34239*2.34208*2.34239*2.34168
01/18/2013 11:40:00*2.34208*2.34225*2.34254*2.34169
01/18/2013 11:45:00*2.34225*2.34195*2.34232*2.34172
01/18/2013 11:50:00*2.34195*2.34239*2.3427*2.34178
01/18/2013 11:55:00*2.34239*2.34243*2.34275*2.34189
01/18/2013 12:00:00*2.34243*2.34328*2.34346*2.34238
01/18/2013 12:05:00*2.34328*2.34292*2.3449*2.34249
01/18/2013 12:10:00*2.34292*2.34279*2.34419*2.34179
01/18/2013 12:15:00*2.34279*2.34229*2.34299*2.34209
01/18/2013 12:20:00*2.34229*2.34229*2.34279*2.34209
01/18/2013 12:25:00*2.34229*2.34249*2.34289*2.34199
01/18/2013 12:30:00*2.34249*2.34259*2.34309*2.34229
01/18/2013 12:35:00*2.34259*2.34219*2.34259*2.34189
01/18/2013 12:40:00*2.34219*2.34369*2.34449*2.34209
01/18/2013 12:45:00*2.34369*2.34399*2.34399*2.34299
01/18/2013 12:50:00*2.34399*2.34391*2.34429*2.34315
01/18/2013 12:55:00*2.34391*2.34389*2.34467*2.34359
01/18/2013 13:00:00*2.34389*2.34429*2.34559*2.34369
01/18/2013 13:05:00*2.34429*2.34539*2.34549*2.34375
01/18/2013 13:10:00*2.34539*2.34549*2.34599*2.34519
01/18/2013 13:15:00*2.34549*2.34559*2.34599*2.34519
01/18/2013 13:20:00*2.34559*2.34519*2.34609*2.34499
01/18/2013 13:25:00*2.34519*2.34449*2.34539*2.34399
01/18/2013 13:30:00*2.34449*2.34349*2.34469*2.34349
01/18/2013 13:35:00*2.34349*2.34419*2.34429*2.34329
01/18/2013 13:40:00*2.34419*2.34439*2.34439*2.34369
01/18/2013 13:45:00*2.34439*2.34339*2.34449*2.34339
01/18/2013 13:50:00*2.34339*2.34279*2.34349*2.34279
01/18/2013 13:55:00*2.34279*2.34359*2.34359*2.34279
01/18/2013 14:00:00*2.34359*2.34259*2.34359*2.34259
01/18/2013 14:05:00*2.34259*2.34289*2.34299*2.34239
01/18/2013 14:10:00*2.34289*2.34252*2.34319*2.34252
01/18/2013 14:15:00*2.34252*2.34299*2.34299*2.34252
01/18/2013 14:20:00*2.34299*2.34289*2.34309*2.34274
01/18/2013 14:25:00*2.34289*2.34349*2.34349*2.34289
01/18/2013 14:30:00*2.34349*2.34309*2.34369*2.34309
01/18/2013 14:35:00*2.34309*2.34319*2.34329*2.34289
01/18/2013 14:40:00*2.34319*2.34329*2.34349*2.34319
01/18/2013 14:45:00*2.34329*2.34379*2.34389*2.34329
01/18/2013 14:50:00*2.34379*2.34319*2.34379*2.34299
01/18/2013 14:55:00*2.34319*2.34249*2.34319*2.34249
01/18/2013 15:00:00*2.34249*2.34209*2.34269*2.34169
01/18/2013 15:05:00*2.34209*2.34269*2.34269*2.34209
01/18/2013 15:10:00*2.34269*2.34269*2.34269*2.34249
01/18/2013 15:15:00*2.34269*2.34229*2.34321*2.34219
01/18/2013 15:20:00*2.34229*2.34239*2.34239*2.34219
01/18/2013 15:25:00*2.34239*2.34235*2.34242*2.3423
01/18/2013 15:30:00*2.34235*2.34139*2.34235*2.34109
01/18/2013 15:35:00*2.34139*2.34149*2.34151*2.34117
01/18/2013 15:40:00*2.34149*2.34144*2.34158*2.34132
01/18/2013 15:45:00*2.34144*2.3425*2.3425*2.34115
01/18/2013 15:50:00*2.3425*2.34301*2.34339*2.34214
01/18/2013 15:55:00*2.34301*2.34269*2.34302*2.34186
01/18/2013 16:00:00*2.34269*2.34309*2.34339*2.34249
01/18/2013 16:05:00*2.34309*2.34219*2.34309*2.34219
01/18/2013 16:10:00*2.34219*2.34219*2.34229*2.34219
01/18/2013 16:20:00*2.34209*2.34219*2.34229*2.34169
01/18/2013 16:25:00*2.34219*2.34204*2.3424*2.34159
01/18/2013 16:30:00*2.34204*2.34252*2.34271*2.34169
01/18/2013 16:35:00*2.34252*2.34188*2.34268*2.34156
01/18/2013 16:40:00*2.34188*2.3414*2.34188*2.34108
01/18/2013 16:45:00*2.3414*2.34147*2.34153*2.34131
01/18/2013 16:50:00*2.34147*2.34137*2.34147*2.34101
01/18/2013 16:55:00*2.34137*2.34113*2.34162*2.341
01/18/2013 17:00:00*2.34113*2.34108*2.34187*2.34086
