01/16/2013 17:05:00*2.34329*2.34459*2.34459*2.34329
01/16/2013 17:10:00*2.34459*2.34459*2.34499*2.34449
01/16/2013 17:15:00*2.34459*2.34449*2.34459*2.34439
01/16/2013 17:20:00*2.34449*2.34469*2.34469*2.34444
01/16/2013 17:25:00*2.34469*2.34471*2.34572*2.34451
01/16/2013 17:30:00*2.34471*2.34569*2.34591*2.34471
01/16/2013 17:35:00*2.34569*2.34598*2.34598*2.34529
01/16/2013 17:40:00*2.34598*2.34548*2.34605*2.34548
01/16/2013 17:45:00*2.34548*2.34578*2.34579*2.34545
01/16/2013 17:50:00*2.34578*2.34595*2.34596*2.34571
01/16/2013 17:55:00*2.34595*2.34561*2.34597*2.34561
01/16/2013 18:00:00*2.34561*2.34673*2.3468*2.34561
01/16/2013 18:05:00*2.34673*2.34679*2.34714*2.34661
01/16/2013 18:10:00*2.34679*2.34668*2.3471*2.34663
01/16/2013 18:15:00*2.34668*2.34628*2.34681*2.34628
01/16/2013 18:20:00*2.34628*2.34622*2.34632*2.34622
01/16/2013 18:25:00*2.34622*2.34601*2.34627*2.34589
01/16/2013 18:30:00*2.34601*2.34631*2.34647*2.34599
01/16/2013 18:35:00*2.34631*2.34614*2.3467*2.34601
01/16/2013 18:40:00*2.34614*2.34536*2.34614*2.34536
01/16/2013 18:45:00*2.34536*2.34569*2.34569*2.34492
01/16/2013 18:50:00*2.34569*2.34623*2.34623*2.34524
01/16/2013 18:55:00*2.34623*2.34562*2.34632*2.34561
01/16/2013 19:00:00*2.34562*2.34481*2.34562*2.34481
01/16/2013 19:05:00*2.34481*2.34482*2.34497*2.34464
01/16/2013 19:10:00*2.34482*2.34493*2.34546*2.34471
01/16/2013 19:15:00*2.34493*2.3456*2.3456*2.34488
01/16/2013 19:20:00*2.3456*2.34589*2.34589*2.34535
01/16/2013 19:25:00*2.34589*2.34683*2.34683*2.34589
01/16/2013 19:30:00*2.34683*2.34696*2.34709*2.34651
01/16/2013 19:35:00*2.34696*2.34754*2.34763*2.34634
01/16/2013 19:40:00*2.34754*2.34802*2.34844*2.34736
01/16/2013 19:45:00*2.34802*2.34885*2.34885*2.34773
01/16/2013 19:50:00*2.34885*2.34854*2.34885*2.34846
01/16/2013 19:55:00*2.34854*2.34969*2.34983*2.34854
01/16/2013 20:00:00*2.34969*2.34834*2.34973*2.34775
01/16/2013 20:05:00*2.34834*2.34883*2.34914*2.3482
01/16/2013 20:10:00*2.34883*2.3492*2.34973*2.34873
01/16/2013 20:15:00*2.3492*2.34937*2.34937*2.34854
01/16/2013 20:20:00*2.34937*2.34934*2.34937*2.34886
01/16/2013 20:25:00*2.34934*2.34906*2.34985*2.349
01/16/2013 20:30:00*2.34906*2.34884*2.34906*2.34856
01/16/2013 20:35:00*2.34884*2.34913*2.34938*2.34859
01/16/2013 20:40:00*2.34913*2.34993*2.35004*2.34901
01/16/2013 20:45:00*2.34993*2.34913*2.34994*2.34897
01/16/2013 20:50:00*2.34913*2.34941*2.34982*2.34913
01/16/2013 20:55:00*2.34941*2.34924*2.34951*2.34905
01/16/2013 21:00:00*2.34924*2.34929*2.34965*2.34918
01/16/2013 21:05:00*2.34929*2.34898*2.3493*2.34872
01/16/2013 21:10:00*2.34898*2.3494*2.34959*2.34888
01/16/2013 21:15:00*2.3494*2.34762*2.34964*2.34745
01/16/2013 21:20:00*2.34762*2.34872*2.34872*2.34745
01/16/2013 21:25:00*2.34872*2.34901*2.34908*2.34864
01/16/2013 21:30:00*2.34901*2.34867*2.34901*2.34867
01/16/2013 21:35:00*2.34867*2.34916*2.34945*2.34867
01/16/2013 21:40:00*2.34916*2.34916*2.34973*2.34916
01/16/2013 21:45:00*2.34916*2.34949*2.34968*2.34905
01/16/2013 21:50:00*2.34949*2.34863*2.34961*2.34861
01/16/2013 21:55:00*2.34863*2.34779*2.34868*2.34774
01/16/2013 22:00:00*2.34779*2.34813*2.34817*2.34762
01/16/2013 22:05:00*2.34813*2.34851*2.34851*2.34794
01/16/2013 22:10:00*2.34851*2.34866*2.34926*2.3484
01/16/2013 22:15:00*2.34866*2.34672*2.34874*2.3466
01/16/2013 22:20:00*2.34672*2.34597*2.34743*2.34557
01/16/2013 22:25:00*2.34597*2.34545*2.34597*2.34439
01/16/2013 22:30:00*2.34545*2.34523*2.34609*2.34523
01/16/2013 22:35:00*2.34523*2.34555*2.34562*2.34465
01/16/2013 22:40:00*2.34555*2.34568*2.34568*2.34444
01/16/2013 22:45:00*2.34568*2.34602*2.34637*2.34563
01/16/2013 22:50:00*2.34602*2.34641*2.34641*2.34557
01/16/2013 22:55:00*2.34641*2.34601*2.34672*2.34593
01/16/2013 23:00:00*2.34601*2.34644*2.34665*2.34578
01/16/2013 23:05:00*2.34644*2.3462*2.34682*2.34611
01/16/2013 23:10:00*2.3462*2.34638*2.34677*2.34599
01/16/2013 23:15:00*2.34638*2.34641*2.34693*2.34599
01/16/2013 23:20:00*2.34641*2.34714*2.34739*2.34641
01/16/2013 23:25:00*2.34714*2.34679*2.34714*2.34654
01/16/2013 23:30:00*2.34679*2.3464*2.34679*2.3464
01/16/2013 23:35:00*2.3464*2.34601*2.34649*2.34599
01/16/2013 23:40:00*2.34601*2.34428*2.34601*2.34409
01/16/2013 23:45:00*2.34428*2.3453*2.34569*2.34422
01/16/2013 23:50:00*2.3453*2.34577*2.34577*2.3452
01/16/2013 23:55:00*2.34577*2.34637*2.34674*2.34577
01/17/2013 00:00:00*2.34637*2.34662*2.34662*2.34625
01/17/2013 00:05:00*2.34662*2.34647*2.3469*2.34646
01/17/2013 00:10:00*2.34647*2.34625*2.34651*2.3458
01/17/2013 00:15:00*2.34625*2.3465*2.34651*2.34622
01/17/2013 00:20:00*2.3465*2.34707*2.34726*2.34648
01/17/2013 00:25:00*2.34707*2.34709*2.34738*2.34696
01/17/2013 00:30:00*2.34709*2.34709*2.34749*2.34692
01/17/2013 00:35:00*2.34709*2.3469*2.34713*2.34626
01/17/2013 00:40:00*2.3469*2.34699*2.34743*2.34678
01/17/2013 00:45:00*2.34699*2.3472*2.34724*2.34695
01/17/2013 00:50:00*2.3472*2.34696*2.34725*2.3467
01/17/2013 00:55:00*2.34696*2.34717*2.34727*2.34687
01/17/2013 01:00:00*2.34717*2.34602*2.34718*2.34545
01/17/2013 01:05:00*2.34602*2.34696*2.34709*2.34575
01/17/2013 01:10:00*2.34696*2.34888*2.3492*2.34672
01/17/2013 01:15:00*2.34888*2.34806*2.34931*2.34787
01/17/2013 01:20:00*2.34806*2.34822*2.34882*2.34717
01/17/2013 01:25:00*2.34822*2.34839*2.34863*2.34771
01/17/2013 01:30:00*2.34839*2.34909*2.34954*2.34817
01/17/2013 01:35:00*2.34909*2.34811*2.34917*2.34777
01/17/2013 01:40:00*2.34811*2.34809*2.3487*2.34803
01/17/2013 01:45:00*2.34809*2.3466*2.34819*2.3466
01/17/2013 01:50:00*2.3466*2.34727*2.34727*2.34642
01/17/2013 01:55:00*2.34727*2.34791*2.34791*2.34704
01/17/2013 02:00:00*2.34791*2.34847*2.34852*2.34786
01/17/2013 02:05:00*2.34847*2.34905*2.34905*2.34812
01/17/2013 02:10:00*2.34905*2.35033*2.3509*2.34894
01/17/2013 02:15:00*2.35033*2.34956*2.35046*2.34917
01/17/2013 02:20:00*2.34956*2.34946*2.34989*2.34898
01/17/2013 02:25:00*2.34946*2.34946*2.35027*2.3494
01/17/2013 02:30:00*2.34946*2.35006*2.35034*2.34938
01/17/2013 02:35:00*2.35006*2.34899*2.35006*2.34799
01/17/2013 02:40:00*2.34899*2.34869*2.34979*2.34819
01/17/2013 02:45:00*2.34869*2.34799*2.34899*2.34772
01/17/2013 02:50:00*2.34799*2.34733*2.34829*2.34647
01/17/2013 02:55:00*2.34733*2.34759*2.34809*2.34719
01/17/2013 03:00:00*2.34759*2.34849*2.34859*2.34687
01/17/2013 03:05:00*2.34849*2.34939*2.35039*2.34785
01/17/2013 03:10:00*2.34939*2.34979*2.35039*2.34869
01/17/2013 03:15:00*2.34979*2.34879*2.34989*2.34849
01/17/2013 03:20:00*2.34879*2.34819*2.34929*2.34798
01/17/2013 03:25:00*2.34819*2.34769*2.34885*2.34769
01/17/2013 03:30:00*2.34769*2.34667*2.34859*2.34667
01/17/2013 03:35:00*2.34667*2.34799*2.34839*2.34615
01/17/2013 03:40:00*2.34799*2.3477*2.34809*2.34756
01/17/2013 03:45:00*2.3477*2.3505*2.35099*2.3477
01/17/2013 03:50:00*2.3505*2.35119*2.35219*2.35022
01/17/2013 03:55:00*2.35119*2.3519*2.3526*2.35119
01/17/2013 04:00:00*2.3519*2.35203*2.35229*2.35135
01/17/2013 04:05:00*2.35203*2.3521*2.35269*2.35139
01/17/2013 04:10:00*2.3521*2.35329*2.3533*2.35199
01/17/2013 04:15:00*2.35329*2.35249*2.35389*2.35209
01/17/2013 04:20:00*2.35249*2.35178*2.35259*2.35149
01/17/2013 04:25:00*2.35178*2.35063*2.35229*2.34989
01/17/2013 04:30:00*2.35063*2.35189*2.35199*2.35046
01/17/2013 04:35:00*2.35189*2.351*2.35189*2.35005
01/17/2013 04:40:00*2.351*2.34865*2.35109*2.34819
01/17/2013 04:45:00*2.34865*2.34971*2.34994*2.34848
01/17/2013 04:50:00*2.34971*2.34732*2.35015*2.34697
01/17/2013 04:55:00*2.34732*2.34707*2.34922*2.34707
01/17/2013 05:00:00*2.34707*2.34862*2.34909*2.34583
01/17/2013 05:05:00*2.34862*2.35088*2.35103*2.34831
01/17/2013 05:10:00*2.35088*2.35014*2.35139*2.34973
01/17/2013 05:15:00*2.35014*2.35128*2.35169*2.34998
01/17/2013 05:20:00*2.35128*2.35184*2.352*2.35043
01/17/2013 05:25:00*2.35184*2.34961*2.35215*2.34924
01/17/2013 05:30:00*2.34961*2.34903*2.35009*2.34818
01/17/2013 05:35:00*2.34903*2.35046*2.3506*2.34903
01/17/2013 05:40:00*2.35046*2.34942*2.3509*2.34877
01/17/2013 05:45:00*2.34942*2.34991*2.35078*2.34899
01/17/2013 05:50:00*2.34991*2.3486*2.35007*2.34824
01/17/2013 05:55:00*2.3486*2.34881*2.34919*2.34842
01/17/2013 06:00:00*2.34881*2.34915*2.34962*2.34827
01/17/2013 06:05:00*2.34915*2.34989*2.35029*2.34908
01/17/2013 06:10:00*2.34989*2.34842*2.35023*2.34837
01/17/2013 06:15:00*2.34842*2.3485*2.34904*2.3482
01/17/2013 06:20:00*2.3485*2.34984*2.34987*2.34834
01/17/2013 06:25:00*2.34984*2.34952*2.35015*2.34907
01/17/2013 06:30:00*2.34952*2.34869*2.34969*2.34854
01/17/2013 06:35:00*2.34869*2.34905*2.34922*2.34854
01/17/2013 06:40:00*2.34905*2.35079*2.35127*2.34893
01/17/2013 06:45:00*2.35079*2.35116*2.3517*2.35049
01/17/2013 06:50:00*2.35116*2.35105*2.35133*2.35067
01/17/2013 06:55:00*2.35105*2.35149*2.35208*2.35074
01/17/2013 07:00:00*2.35149*2.35199*2.35199*2.3509
01/17/2013 07:05:00*2.35199*2.35185*2.35222*2.35097
01/17/2013 07:10:00*2.35185*2.35308*2.35334*2.35185
01/17/2013 07:15:00*2.35308*2.35293*2.35331*2.35249
01/17/2013 07:20:00*2.35293*2.35318*2.35353*2.35258
01/17/2013 07:25:00*2.35318*2.3524*2.35369*2.35223
01/17/2013 07:30:00*2.3524*2.35156*2.35271*2.35152
01/17/2013 07:35:00*2.35156*2.35114*2.35193*2.35072
01/17/2013 07:40:00*2.35114*2.35159*2.3518*2.3511
01/17/2013 07:45:00*2.35159*2.35102*2.35175*2.35097
01/17/2013 07:50:00*2.35102*2.35223*2.35229*2.35094
01/17/2013 07:55:00*2.35223*2.351*2.35245*2.351
01/17/2013 08:00:00*2.351*2.35029*2.35112*2.3496
01/17/2013 08:05:00*2.35029*2.3503*2.35105*2.35016
01/17/2013 08:10:00*2.3503*2.35076*2.35078*2.34979
01/17/2013 08:15:00*2.35076*2.35076*2.35208*2.35048
01/17/2013 08:20:00*2.35076*2.35198*2.35206*2.35076
01/17/2013 08:25:00*2.35198*2.35221*2.35225*2.35135
01/17/2013 08:30:00*2.35221*2.35009*2.35253*2.35009
01/17/2013 08:35:00*2.35009*2.34917*2.35173*2.34873
01/17/2013 08:40:00*2.34917*2.34901*2.34946*2.34815
01/17/2013 08:45:00*2.34901*2.34895*2.34964*2.34836
01/17/2013 08:50:00*2.34895*2.34952*2.35068*2.34885
01/17/2013 08:55:00*2.34952*2.34949*2.34986*2.34885
01/17/2013 09:00:00*2.34949*2.34919*2.34987*2.34833
01/17/2013 09:05:00*2.34919*2.34805*2.34929*2.34788
01/17/2013 09:10:00*2.34805*2.34727*2.34811*2.34669
01/17/2013 09:15:00*2.34727*2.34709*2.34731*2.34623
01/17/2013 09:20:00*2.34709*2.3475*2.34766*2.34687
01/17/2013 09:25:00*2.3475*2.34741*2.34768*2.3467
01/17/2013 09:30:00*2.34741*2.34756*2.34766*2.34698
01/17/2013 09:35:00*2.34756*2.3476*2.34805*2.34729
01/17/2013 09:40:00*2.3476*2.34692*2.34789*2.34674
01/17/2013 09:45:00*2.34692*2.34621*2.34766*2.34619
01/17/2013 09:50:00*2.34621*2.3464*2.34663*2.34584
01/17/2013 09:55:00*2.3464*2.34619*2.34674*2.34565
01/17/2013 10:00:00*2.34619*2.34619*2.34657*2.34592
01/17/2013 10:05:00*2.34619*2.34798*2.34857*2.34539
01/17/2013 10:10:00*2.34798*2.34783*2.34864*2.34743
01/17/2013 10:15:00*2.34783*2.34776*2.34831*2.3472
01/17/2013 10:20:00*2.34776*2.34783*2.34867*2.34757
01/17/2013 10:25:00*2.34783*2.34729*2.34825*2.347
01/17/2013 10:30:00*2.34729*2.34762*2.3481*2.34723
01/17/2013 10:35:00*2.34762*2.34615*2.34769*2.34615
01/17/2013 10:40:00*2.34615*2.34281*2.34621*2.34279
01/17/2013 10:45:00*2.34281*2.34367*2.34398*2.34252
01/17/2013 10:50:00*2.34367*2.34471*2.34518*2.34338
01/17/2013 10:55:00*2.34471*2.34481*2.34535*2.34464
01/17/2013 11:00:00*2.34481*2.34414*2.34501*2.34342
01/17/2013 11:05:00*2.34414*2.34419*2.34504*2.34347
01/17/2013 11:10:00*2.34419*2.34402*2.34452*2.34288
01/17/2013 11:15:00*2.34402*2.34439*2.34444*2.34326
01/17/2013 11:20:00*2.34439*2.34463*2.345*2.3442
01/17/2013 11:25:00*2.34463*2.34494*2.3451*2.3442
01/17/2013 11:30:00*2.34494*2.34461*2.34494*2.34419
01/17/2013 11:35:00*2.34461*2.34523*2.34539*2.3445
01/17/2013 11:40:00*2.34523*2.34413*2.34527*2.34381
01/17/2013 11:45:00*2.34413*2.34426*2.34445*2.34362
01/17/2013 11:50:00*2.34426*2.34412*2.3444*2.34392
01/17/2013 11:55:00*2.34412*2.34413*2.34462*2.34412
01/17/2013 12:00:00*2.34413*2.34457*2.34494*2.34413
01/17/2013 12:05:00*2.34457*2.34408*2.34479*2.34405
01/17/2013 12:10:00*2.34408*2.34331*2.34429*2.34297
01/17/2013 12:15:00*2.34331*2.34264*2.34351*2.34252
01/17/2013 12:20:00*2.34264*2.34305*2.3431*2.34235
01/17/2013 12:25:00*2.34305*2.34264*2.34349*2.34264
01/17/2013 12:30:00*2.34264*2.34325*2.34381*2.34215
01/17/2013 12:35:00*2.34325*2.34261*2.34369*2.34189
01/17/2013 12:40:00*2.34261*2.34353*2.34357*2.34209
01/17/2013 12:45:00*2.34353*2.34273*2.34353*2.34228
01/17/2013 12:50:00*2.34273*2.34483*2.34506*2.34273
01/17/2013 12:55:00*2.34483*2.34493*2.34589*2.34405
01/17/2013 13:00:00*2.34493*2.34509*2.34549*2.34424
01/17/2013 13:05:00*2.34509*2.34468*2.34537*2.34448
01/17/2013 13:10:00*2.34468*2.34427*2.34468*2.344
01/17/2013 13:15:00*2.34427*2.34509*2.34519*2.34418
01/17/2013 13:20:00*2.34509*2.34443*2.34509*2.34433
01/17/2013 13:25:00*2.34443*2.34457*2.34489*2.34433
01/17/2013 13:30:00*2.34457*2.34379*2.34457*2.34379
01/17/2013 13:35:00*2.34379*2.34379*2.34398*2.34349
01/17/2013 13:40:00*2.34379*2.34489*2.34489*2.34378
01/17/2013 13:45:00*2.34489*2.34483*2.34542*2.34467
01/17/2013 13:50:00*2.34483*2.34519*2.34539*2.34454
01/17/2013 13:55:00*2.34519*2.34579*2.3466*2.34489
01/17/2013 14:00:00*2.34579*2.34529*2.34658*2.34495
01/17/2013 14:05:00*2.34529*2.3449*2.34529*2.3444
01/17/2013 14:10:00*2.3449*2.34476*2.3449*2.34441
01/17/2013 14:15:00*2.34476*2.34475*2.34486*2.3445
01/17/2013 14:20:00*2.34475*2.34418*2.34475*2.34415
01/17/2013 14:25:00*2.34418*2.34526*2.34575*2.34418
01/17/2013 14:30:00*2.34526*2.34552*2.34582*2.34519
01/17/2013 14:35:00*2.34552*2.34529*2.3461*2.34529
01/17/2013 14:40:00*2.34529*2.34617*2.3464*2.34529
01/17/2013 14:45:00*2.34617*2.34554*2.34619*2.34531
01/17/2013 14:50:00*2.34554*2.34459*2.34554*2.34459
01/17/2013 14:55:00*2.34459*2.34426*2.34459*2.34403
01/17/2013 15:00:00*2.34426*2.3456*2.34589*2.34374
01/17/2013 15:05:00*2.3456*2.34389*2.34579*2.34369
01/17/2013 15:10:00*2.34389*2.34396*2.34455*2.34375
01/17/2013 15:15:00*2.34396*2.34415*2.34419*2.34349
01/17/2013 15:20:00*2.34415*2.34447*2.34502*2.34415
01/17/2013 15:25:00*2.34447*2.34462*2.3448*2.34422
01/17/2013 15:30:00*2.34462*2.34575*2.34575*2.34452
01/17/2013 15:35:00*2.34575*2.34509*2.34615*2.34509
01/17/2013 15:40:00*2.34509*2.34411*2.34512*2.34411
01/17/2013 15:45:00*2.34411*2.34457*2.34461*2.34406
01/17/2013 15:50:00*2.34457*2.34528*2.34528*2.34457
01/17/2013 15:55:00*2.34528*2.34484*2.34528*2.34427
01/17/2013 16:00:00*2.34484*2.34442*2.34506*2.34442
01/17/2013 16:05:00*2.34442*2.34598*2.34602*2.34436
01/17/2013 16:10:00*2.34598*2.34557*2.34598*2.34512
01/17/2013 16:15:00*2.34557*2.3453*2.34572*2.3453
01/17/2013 16:20:00*2.3453*2.34435*2.3453*2.34435
01/17/2013 16:25:00*2.34435*2.34441*2.34459*2.34422
01/17/2013 16:30:00*2.34441*2.34525*2.34525*2.34441
01/17/2013 16:35:00*2.34525*2.34522*2.34576*2.34514
01/17/2013 16:40:00*2.34522*2.34471*2.34559*2.34471
01/17/2013 16:45:00*2.34471*2.3445*2.34542*2.3445
01/17/2013 16:50:00*2.3445*2.34477*2.34521*2.34449
01/17/2013 16:55:00*2.34477*2.34599*2.34606*2.34477
01/17/2013 17:00:00*2.34599*2.34566*2.34599*2.34537
