01/15/2013 17:05:00*2.35413*2.35239*2.35413*2.35229
01/15/2013 17:10:00*2.35239*2.35249*2.35269*2.35229
01/15/2013 17:15:00*2.35249*2.35279*2.35279*2.35219
01/15/2013 17:20:00*2.35279*2.35319*2.35319*2.35279
01/15/2013 17:25:00*2.35319*2.35343*2.35371*2.35319
01/15/2013 17:30:00*2.35343*2.35339*2.35354*2.35339
01/15/2013 17:35:00*2.35339*2.35264*2.35353*2.35233
01/15/2013 17:40:00*2.35264*2.35219*2.35264*2.35204
01/15/2013 17:45:00*2.35219*2.35163*2.3522*2.35163
01/15/2013 17:50:00*2.35163*2.35167*2.35179*2.35123
01/15/2013 17:55:00*2.35167*2.35194*2.35194*2.35164
01/15/2013 18:00:00*2.35194*2.35196*2.35196*2.35173
01/15/2013 18:05:00*2.35196*2.35199*2.35231*2.35196
01/15/2013 18:10:00*2.35199*2.35186*2.35206*2.35186
01/15/2013 18:15:00*2.35186*2.35252*2.35267*2.35181
01/15/2013 18:20:00*2.35252*2.35259*2.35288*2.35252
01/15/2013 18:25:00*2.35259*2.35272*2.35281*2.35227
01/15/2013 18:30:00*2.35272*2.35227*2.35279*2.35223
01/15/2013 18:35:00*2.35227*2.35186*2.35227*2.35176
01/15/2013 18:40:00*2.35186*2.3524*2.3524*2.35185
01/15/2013 18:45:00*2.3524*2.35279*2.35281*2.35237
01/15/2013 18:50:00*2.35279*2.35331*2.35332*2.35279
01/15/2013 18:55:00*2.35331*2.35367*2.35389*2.35331
01/15/2013 19:00:00*2.35367*2.35406*2.35408*2.35365
01/15/2013 19:05:00*2.35406*2.35527*2.35546*2.35385
01/15/2013 19:10:00*2.35527*2.35471*2.35541*2.35423
01/15/2013 19:15:00*2.35471*2.35472*2.35603*2.35471
01/15/2013 19:20:00*2.35472*2.35467*2.35475*2.35389
01/15/2013 19:25:00*2.35467*2.35479*2.35497*2.35434
01/15/2013 19:30:00*2.35479*2.35453*2.35502*2.35413
01/15/2013 19:35:00*2.35453*2.35434*2.35481*2.35426
01/15/2013 19:40:00*2.35434*2.35375*2.35435*2.3537
01/15/2013 19:45:00*2.35375*2.35388*2.35406*2.35375
01/15/2013 19:50:00*2.35388*2.35342*2.35388*2.3529
01/15/2013 19:55:00*2.35342*2.35325*2.35349*2.35276
01/15/2013 20:00:00*2.35325*2.35409*2.35419*2.35309
01/15/2013 20:05:00*2.35409*2.35449*2.35519*2.35399
01/15/2013 20:10:00*2.35449*2.3545*2.35469*2.35423
01/15/2013 20:15:00*2.3545*2.35209*2.35479*2.35179
01/15/2013 20:20:00*2.35209*2.35051*2.35219*2.35049
01/15/2013 20:25:00*2.35051*2.35089*2.35109*2.34962
01/15/2013 20:30:00*2.35089*2.35119*2.35169*2.35049
01/15/2013 20:35:00*2.35119*2.3512*2.35219*2.35071
01/15/2013 20:40:00*2.3512*2.35122*2.35127*2.35055
01/15/2013 20:45:00*2.35122*2.35174*2.35208*2.35122
01/15/2013 20:50:00*2.35174*2.35173*2.35209*2.35102
01/15/2013 20:55:00*2.35173*2.3524*2.35264*2.35157
01/15/2013 21:00:00*2.3524*2.3526*2.35262*2.35191
01/15/2013 21:05:00*2.3526*2.35191*2.35263*2.35191
01/15/2013 21:10:00*2.35191*2.35219*2.35219*2.35155
01/15/2013 21:15:00*2.35219*2.35269*2.35269*2.35219
01/15/2013 21:20:00*2.35269*2.35269*2.35269*2.35229
01/15/2013 21:25:00*2.35269*2.35279*2.35289*2.35229
01/15/2013 21:30:00*2.35279*2.35249*2.35292*2.35249
01/15/2013 21:35:00*2.35249*2.35129*2.35269*2.35103
01/15/2013 21:40:00*2.35129*2.35159*2.35199*2.35109
01/15/2013 21:45:00*2.35159*2.3521*2.35219*2.35159
01/15/2013 21:50:00*2.3521*2.35159*2.35239*2.35159
01/15/2013 21:55:00*2.35159*2.35151*2.352*2.35139
01/15/2013 22:00:00*2.35151*2.35129*2.35199*2.3511
01/15/2013 22:05:00*2.35129*2.35159*2.35169*2.35109
01/15/2013 22:10:00*2.35159*2.35217*2.35229*2.35159
01/15/2013 22:15:00*2.35217*2.35229*2.35229*2.35139
01/15/2013 22:20:00*2.35229*2.35228*2.35269*2.35214
01/15/2013 22:25:00*2.35228*2.35202*2.35234*2.35196
01/15/2013 22:30:00*2.35202*2.35273*2.35281*2.35199
01/15/2013 22:35:00*2.35273*2.35286*2.35323*2.35265
01/15/2013 22:40:00*2.35286*2.35249*2.35287*2.35195
01/15/2013 22:45:00*2.35249*2.35286*2.35293*2.35231
01/15/2013 22:50:00*2.35286*2.35319*2.35339*2.3527
01/15/2013 22:55:00*2.35319*2.35256*2.35319*2.35233
01/15/2013 23:00:00*2.35256*2.35231*2.35256*2.35201
01/15/2013 23:05:00*2.35231*2.352*2.35232*2.3513
01/15/2013 23:10:00*2.352*2.35288*2.35306*2.352
01/15/2013 23:15:00*2.35288*2.35262*2.35288*2.35244
01/15/2013 23:20:00*2.35262*2.35273*2.35277*2.35254
01/15/2013 23:25:00*2.35273*2.3539*2.3539*2.35273
01/15/2013 23:30:00*2.3539*2.35334*2.3539*2.35334
01/15/2013 23:35:00*2.35334*2.35407*2.35411*2.35304
01/15/2013 23:40:00*2.35407*2.35347*2.35407*2.35335
01/15/2013 23:45:00*2.35347*2.35313*2.35347*2.35295
01/15/2013 23:50:00*2.35313*2.35279*2.35326*2.35254
01/15/2013 23:55:00*2.35279*2.35328*2.35355*2.35279
01/16/2013 00:00:00*2.35328*2.35292*2.35364*2.35292
01/16/2013 00:05:00*2.35292*2.35314*2.35369*2.35292
01/16/2013 00:10:00*2.35314*2.35303*2.35339*2.35303
01/16/2013 00:15:00*2.35303*2.35308*2.35329*2.35298
01/16/2013 00:20:00*2.35308*2.35202*2.3531*2.35202
01/16/2013 00:25:00*2.35202*2.35359*2.35359*2.35197
01/16/2013 00:30:00*2.35359*2.35305*2.35419*2.3527
01/16/2013 00:35:00*2.35305*2.35333*2.35349*2.35297
01/16/2013 00:40:00*2.35333*2.35394*2.35408*2.35316
01/16/2013 00:45:00*2.35394*2.35425*2.35489*2.35356
01/16/2013 00:50:00*2.35425*2.3538*2.35425*2.35359
01/16/2013 00:55:00*2.3538*2.35425*2.35463*2.3538
01/16/2013 01:00:00*2.35425*2.35508*2.35541*2.35397
01/16/2013 01:05:00*2.35508*2.35328*2.35508*2.35328
01/16/2013 01:10:00*2.35328*2.35181*2.35358*2.35181
01/16/2013 01:15:00*2.35181*2.35219*2.35268*2.35144
01/16/2013 01:20:00*2.35219*2.35296*2.35296*2.35219
01/16/2013 01:25:00*2.35296*2.35381*2.3541*2.35286
01/16/2013 01:30:00*2.35381*2.35404*2.35411*2.35358
01/16/2013 01:35:00*2.35404*2.35425*2.35473*2.35399
01/16/2013 01:40:00*2.35425*2.35458*2.35569*2.35425
01/16/2013 01:45:00*2.35458*2.35494*2.35529*2.3543
01/16/2013 01:50:00*2.35494*2.35459*2.35529*2.35407
01/16/2013 01:55:00*2.35459*2.35474*2.35509*2.35423
01/16/2013 02:00:00*2.35474*2.35565*2.35578*2.35474
01/16/2013 02:05:00*2.35565*2.3543*2.356*2.35386
01/16/2013 02:10:00*2.3543*2.35357*2.35531*2.35338
01/16/2013 02:15:00*2.35357*2.35427*2.35464*2.35343
01/16/2013 02:20:00*2.35427*2.35361*2.35523*2.35299
01/16/2013 02:25:00*2.35361*2.3546*2.3546*2.35291
01/16/2013 02:30:00*2.3546*2.35487*2.35547*2.35436
01/16/2013 02:35:00*2.35487*2.35399*2.35491*2.35297
01/16/2013 02:40:00*2.35399*2.35432*2.35449*2.35295
01/16/2013 02:45:00*2.35432*2.3533*2.35459*2.3525
01/16/2013 02:50:00*2.3533*2.35309*2.35412*2.35272
01/16/2013 02:55:00*2.35309*2.35384*2.35384*2.35212
01/16/2013 03:00:00*2.35384*2.35365*2.35433*2.3532
01/16/2013 03:05:00*2.35365*2.35433*2.35464*2.35365
01/16/2013 03:10:00*2.35433*2.35348*2.35508*2.3534
01/16/2013 03:15:00*2.35348*2.35383*2.35429*2.35339
01/16/2013 03:20:00*2.35383*2.35339*2.35389*2.35294
01/16/2013 03:25:00*2.35339*2.35261*2.35359*2.35221
01/16/2013 03:30:00*2.35261*2.35156*2.35341*2.35041
01/16/2013 03:35:00*2.35156*2.35121*2.35181*2.35032
01/16/2013 03:40:00*2.35121*2.35135*2.35179*2.35089
01/16/2013 03:45:00*2.35135*2.3511*2.35168*2.35094
01/16/2013 03:50:00*2.3511*2.35168*2.35219*2.3511
01/16/2013 03:55:00*2.35168*2.35202*2.35262*2.35168
01/16/2013 04:00:00*2.35202*2.35199*2.35241*2.35192
01/16/2013 04:05:00*2.35199*2.35132*2.35214*2.35104
01/16/2013 04:10:00*2.35132*2.35126*2.35172*2.35096
01/16/2013 04:15:00*2.35126*2.35193*2.35222*2.35116
01/16/2013 04:20:00*2.35193*2.35148*2.35229*2.35131
01/16/2013 04:25:00*2.35148*2.35078*2.35161*2.35073
01/16/2013 04:30:00*2.35078*2.35081*2.35134*2.35069
01/16/2013 04:35:00*2.35081*2.35176*2.35199*2.35068
01/16/2013 04:40:00*2.35176*2.35137*2.35209*2.35111
01/16/2013 04:45:00*2.35137*2.35127*2.35139*2.35092
01/16/2013 04:50:00*2.35127*2.35189*2.35189*2.35119
01/16/2013 04:55:00*2.35189*2.35089*2.35189*2.35057
01/16/2013 05:00:00*2.35089*2.35157*2.35167*2.35049
01/16/2013 05:05:00*2.35157*2.3512*2.35173*2.35075
01/16/2013 05:10:00*2.3512*2.35069*2.35139*2.35049
01/16/2013 05:15:00*2.35069*2.35039*2.35079*2.35004
01/16/2013 05:20:00*2.35039*2.35355*2.35398*2.35019
01/16/2013 05:25:00*2.35355*2.35382*2.3544*2.35309
01/16/2013 05:30:00*2.35382*2.35509*2.35549*2.35359
01/16/2013 05:35:00*2.35509*2.3547*2.35563*2.35419
01/16/2013 05:40:00*2.3547*2.35376*2.35499*2.35353
01/16/2013 05:45:00*2.35376*2.35441*2.35519*2.35341
01/16/2013 05:50:00*2.35441*2.35419*2.35489*2.3538
01/16/2013 05:55:00*2.35419*2.35525*2.35629*2.35409
01/16/2013 06:00:00*2.35525*2.35564*2.35619*2.35453
01/16/2013 06:05:00*2.35564*2.35593*2.35629*2.35502
01/16/2013 06:10:00*2.35593*2.35619*2.35689*2.35504
01/16/2013 06:15:00*2.35619*2.35678*2.35688*2.35604
01/16/2013 06:20:00*2.35678*2.35705*2.35735*2.35614
01/16/2013 06:25:00*2.35705*2.35694*2.35745*2.35669
01/16/2013 06:30:00*2.35694*2.35664*2.35699*2.35643
01/16/2013 06:35:00*2.35664*2.35601*2.35674*2.35592
01/16/2013 06:40:00*2.35601*2.35589*2.35649*2.35589
01/16/2013 06:45:00*2.35589*2.35559*2.35589*2.35537
01/16/2013 06:50:00*2.35559*2.35605*2.35652*2.35554
01/16/2013 06:55:00*2.35605*2.35539*2.35629*2.3552
01/16/2013 07:00:00*2.35539*2.3553*2.35549*2.35473
01/16/2013 07:05:00*2.3553*2.35559*2.35629*2.35495
01/16/2013 07:10:00*2.35559*2.35496*2.35562*2.35461
01/16/2013 07:15:00*2.35496*2.35559*2.35574*2.35473
01/16/2013 07:20:00*2.35559*2.3542*2.35579*2.35389
01/16/2013 07:25:00*2.3542*2.35359*2.35434*2.35273
01/16/2013 07:30:00*2.35359*2.3535*2.35402*2.35341
01/16/2013 07:35:00*2.3535*2.35369*2.35401*2.3531
01/16/2013 07:40:00*2.35369*2.35317*2.35469*2.35299
01/16/2013 07:45:00*2.35317*2.35078*2.35359*2.35015
01/16/2013 07:50:00*2.35078*2.34859*2.35078*2.34839
01/16/2013 07:55:00*2.34859*2.34919*2.34989*2.34809
01/16/2013 08:00:00*2.34919*2.34819*2.34959*2.34751
01/16/2013 08:05:00*2.34819*2.34899*2.34939*2.3476
01/16/2013 08:10:00*2.34899*2.34889*2.35*2.34869
01/16/2013 08:15:00*2.34889*2.34955*2.35049*2.34869
01/16/2013 08:20:00*2.34955*2.3484*2.35011*2.34803
01/16/2013 08:25:00*2.3484*2.34839*2.34889*2.34781
01/16/2013 08:30:00*2.34839*2.34789*2.34884*2.34789
01/16/2013 08:35:00*2.34789*2.34899*2.34929*2.34769
01/16/2013 08:40:00*2.34899*2.34825*2.34899*2.34729
01/16/2013 08:45:00*2.34825*2.34819*2.34944*2.34809
01/16/2013 08:50:00*2.34819*2.34819*2.34903*2.34789
01/16/2013 08:55:00*2.34819*2.34749*2.34839*2.3469
01/16/2013 09:00:00*2.34749*2.34739*2.34801*2.34614
01/16/2013 09:05:00*2.34739*2.34809*2.34899*2.34739
01/16/2013 09:10:00*2.34809*2.3472*2.34809*2.34635
01/16/2013 09:15:00*2.3472*2.34625*2.34722*2.34592
01/16/2013 09:20:00*2.34625*2.34729*2.34742*2.34583
01/16/2013 09:25:00*2.34729*2.34806*2.3485*2.34701
01/16/2013 09:30:00*2.34806*2.35009*2.35027*2.34739
01/16/2013 09:35:00*2.35009*2.34834*2.35013*2.34814
01/16/2013 09:40:00*2.34834*2.34799*2.34879*2.34751
01/16/2013 09:45:00*2.34799*2.34829*2.34849*2.34747
01/16/2013 09:50:00*2.34829*2.34871*2.34879*2.34769
01/16/2013 09:55:00*2.34871*2.34779*2.34889*2.34769
01/16/2013 10:00:00*2.34779*2.34789*2.34849*2.34729
01/16/2013 10:05:00*2.34789*2.34869*2.34979*2.34729
01/16/2013 10:10:00*2.34869*2.34977*2.35003*2.34857
01/16/2013 10:15:00*2.34977*2.35002*2.35069*2.34872
01/16/2013 10:20:00*2.35002*2.35079*2.35129*2.34962
01/16/2013 10:25:00*2.35079*2.35089*2.35092*2.34959
01/16/2013 10:30:00*2.35089*2.34985*2.35116*2.3494
01/16/2013 10:35:00*2.34985*2.34982*2.35089*2.3498
01/16/2013 10:40:00*2.34982*2.34989*2.3501*2.34903
01/16/2013 10:45:00*2.34989*2.35144*2.35199*2.34983
01/16/2013 10:50:00*2.35144*2.35116*2.35169*2.35048
01/16/2013 10:55:00*2.35116*2.35214*2.3524*2.35056
01/16/2013 11:00:00*2.35214*2.34956*2.35214*2.34913
01/16/2013 11:05:00*2.34956*2.34942*2.35*2.34919
01/16/2013 11:10:00*2.34942*2.34882*2.34979*2.34668
01/16/2013 11:15:00*2.34882*2.34952*2.34952*2.34839
01/16/2013 11:20:00*2.34952*2.3483*2.35012*2.34829
01/16/2013 11:25:00*2.3483*2.34759*2.34859*2.34724
01/16/2013 11:30:00*2.34759*2.34739*2.34816*2.34654
01/16/2013 11:35:00*2.34739*2.34832*2.34863*2.34715
01/16/2013 11:40:00*2.34832*2.34802*2.3488*2.348
01/16/2013 11:45:00*2.34802*2.34852*2.34879*2.34761
01/16/2013 11:50:00*2.34852*2.34905*2.34919*2.34814
01/16/2013 11:55:00*2.34905*2.34883*2.34929*2.34866
01/16/2013 12:00:00*2.34883*2.34849*2.34894*2.34793
01/16/2013 12:05:00*2.34849*2.34879*2.34919*2.34829
01/16/2013 12:10:00*2.34879*2.34679*2.34879*2.34679
01/16/2013 12:15:00*2.34679*2.34739*2.34739*2.34679
01/16/2013 12:20:00*2.34739*2.34699*2.34829*2.34612
01/16/2013 12:25:00*2.34699*2.34568*2.34739*2.34507
01/16/2013 12:30:00*2.34568*2.3458*2.3458*2.345
01/16/2013 12:35:00*2.3458*2.34622*2.34634*2.34525
01/16/2013 12:40:00*2.34622*2.34571*2.34622*2.34554
01/16/2013 12:45:00*2.34571*2.34549*2.34599*2.34501
01/16/2013 12:50:00*2.34549*2.34558*2.34559*2.34519
01/16/2013 12:55:00*2.34558*2.34508*2.34611*2.34508
01/16/2013 13:00:00*2.34508*2.346*2.34611*2.345
01/16/2013 13:05:00*2.346*2.34519*2.346*2.34475
01/16/2013 13:10:00*2.34519*2.34496*2.34537*2.34476
01/16/2013 13:15:00*2.34496*2.34533*2.34546*2.34486
01/16/2013 13:20:00*2.34533*2.34565*2.34565*2.34495
01/16/2013 13:25:00*2.34565*2.34544*2.34565*2.34523
01/16/2013 13:30:00*2.34544*2.34639*2.34639*2.34538
01/16/2013 13:35:00*2.34639*2.3458*2.34647*2.34562
01/16/2013 13:40:00*2.3458*2.34612*2.34629*2.34564
01/16/2013 13:45:00*2.34612*2.34509*2.34629*2.34503
01/16/2013 13:50:00*2.34509*2.34553*2.34553*2.34478
01/16/2013 13:55:00*2.34553*2.34593*2.3462*2.34553
01/16/2013 14:00:00*2.34593*2.34659*2.34659*2.34593
01/16/2013 14:05:00*2.34659*2.34605*2.34659*2.34555
01/16/2013 14:10:00*2.34605*2.34509*2.34605*2.34492
01/16/2013 14:15:00*2.34509*2.34537*2.34567*2.34477
01/16/2013 14:20:00*2.34537*2.34588*2.34588*2.3453
01/16/2013 14:25:00*2.34588*2.34539*2.34592*2.34514
01/16/2013 14:30:00*2.34539*2.34469*2.34559*2.34469
01/16/2013 14:35:00*2.34469*2.34479*2.34509*2.34469
01/16/2013 14:40:00*2.34479*2.34509*2.34509*2.34475
01/16/2013 14:45:00*2.34509*2.34499*2.34509*2.34459
01/16/2013 14:50:00*2.34499*2.34471*2.34509*2.34436
01/16/2013 14:55:00*2.34471*2.34529*2.34556*2.34451
01/16/2013 15:00:00*2.34529*2.34519*2.34569*2.34507
01/16/2013 15:05:00*2.34519*2.34349*2.34519*2.34313
01/16/2013 15:10:00*2.34349*2.34319*2.34349*2.34296
01/16/2013 15:15:00*2.34319*2.34408*2.34419*2.34298
01/16/2013 15:20:00*2.34408*2.34419*2.34439*2.34397
01/16/2013 15:25:00*2.34419*2.34331*2.34419*2.34331
01/16/2013 15:30:00*2.34331*2.34344*2.34344*2.34303
01/16/2013 15:35:00*2.34344*2.34411*2.34411*2.34323
01/16/2013 15:40:00*2.34411*2.3442*2.34437*2.34399
01/16/2013 15:45:00*2.3442*2.34439*2.34446*2.34414
01/16/2013 15:50:00*2.34439*2.34479*2.34505*2.34432
01/16/2013 15:55:00*2.34479*2.34447*2.34565*2.34437
01/16/2013 16:00:00*2.34447*2.34455*2.34472*2.34412
01/16/2013 16:05:00*2.34455*2.34501*2.34505*2.34434
01/16/2013 16:10:00*2.34501*2.34548*2.34552*2.34501
01/16/2013 16:15:00*2.34548*2.34562*2.34565*2.34546
01/16/2013 16:20:00*2.34562*2.34553*2.34562*2.34506
01/16/2013 16:25:00*2.34553*2.34576*2.34588*2.3453
01/16/2013 16:30:00*2.34576*2.3448*2.3459*2.34476
01/16/2013 16:35:00*2.3448*2.34418*2.3448*2.34414
01/16/2013 16:40:00*2.34418*2.34408*2.34421*2.34397
01/16/2013 16:45:00*2.34408*2.34375*2.34408*2.34367
01/16/2013 16:50:00*2.34375*2.34359*2.34383*2.34359
01/16/2013 16:55:00*2.34359*2.34369*2.34369*2.34343
01/16/2013 17:00:00*2.34369*2.34329*2.34369*2.34318
