01/14/2013 17:05:00*2.36569*2.36529*2.36589*2.36479
01/14/2013 17:10:00*2.36529*2.36569*2.36569*2.36519
01/14/2013 17:15:00*2.36569*2.36652*2.36657*2.36539
01/14/2013 17:20:00*2.36652*2.36663*2.36667*2.36646
01/14/2013 17:25:00*2.36663*2.36765*2.36765*2.3666
01/14/2013 17:30:00*2.36765*2.36702*2.36765*2.36699
01/14/2013 17:35:00*2.36702*2.36613*2.36702*2.36592
01/14/2013 17:40:00*2.36613*2.36619*2.36645*2.36603
01/14/2013 17:45:00*2.36619*2.36574*2.36623*2.36563
01/14/2013 17:50:00*2.36574*2.36595*2.36619*2.36559
01/14/2013 17:55:00*2.36595*2.3663*2.36632*2.36592
01/14/2013 18:00:00*2.3663*2.36587*2.36637*2.36584
01/14/2013 18:05:00*2.36587*2.36515*2.36591*2.36507
01/14/2013 18:10:00*2.36515*2.36552*2.36552*2.36512
01/14/2013 18:15:00*2.36552*2.36532*2.36552*2.36516
01/14/2013 18:20:00*2.36532*2.36569*2.36569*2.36527
01/14/2013 18:25:00*2.36569*2.36699*2.36699*2.36569
01/14/2013 18:30:00*2.36699*2.36613*2.36702*2.36613
01/14/2013 18:35:00*2.36613*2.36606*2.36613*2.36574
01/14/2013 18:40:00*2.36606*2.36594*2.36615*2.36592
01/14/2013 18:45:00*2.36594*2.36661*2.36661*2.36592
01/14/2013 18:50:00*2.36661*2.36673*2.3668*2.36648
01/14/2013 18:55:00*2.36673*2.36565*2.36674*2.36565
01/14/2013 19:00:00*2.36565*2.36584*2.36586*2.36565
01/14/2013 19:05:00*2.36584*2.3665*2.36687*2.36577
01/14/2013 19:10:00*2.3665*2.36652*2.36668*2.36622
01/14/2013 19:15:00*2.36652*2.36601*2.36652*2.36582
01/14/2013 19:20:00*2.36601*2.36609*2.36637*2.36601
01/14/2013 19:25:00*2.36609*2.36666*2.36671*2.36609
01/14/2013 19:30:00*2.36666*2.36656*2.36674*2.36656
01/14/2013 19:35:00*2.36656*2.36591*2.36656*2.36591
01/14/2013 19:40:00*2.36591*2.3659*2.36606*2.36569
01/14/2013 19:45:00*2.3659*2.36642*2.36652*2.3659
01/14/2013 19:50:00*2.36642*2.36681*2.3669*2.36615
01/14/2013 19:55:00*2.36681*2.36641*2.36693*2.36592
01/14/2013 20:00:00*2.36641*2.36685*2.36768*2.36641
01/14/2013 20:05:00*2.36685*2.36764*2.36764*2.36668
01/14/2013 20:10:00*2.36764*2.36877*2.36939*2.36695
01/14/2013 20:15:00*2.36877*2.36871*2.37001*2.36853
01/14/2013 20:20:00*2.36871*2.36871*2.36883*2.36869
01/14/2013 20:25:00*2.36871*2.36859*2.36871*2.36854
01/14/2013 20:30:00*2.36859*2.36979*2.36989*2.36831
01/14/2013 20:35:00*2.36979*2.3688*2.36999*2.36871
01/14/2013 20:40:00*2.3688*2.36896*2.36899*2.3688
01/14/2013 20:45:00*2.36896*2.36927*2.36934*2.36896
01/14/2013 20:50:00*2.36927*2.36881*2.37009*2.36881
01/14/2013 20:55:00*2.36881*2.37*2.37019*2.36881
01/14/2013 21:00:00*2.37*2.36948*2.37059*2.36927
01/14/2013 21:05:00*2.36948*2.36931*2.36979*2.3693
01/14/2013 21:10:00*2.36931*2.36959*2.36969*2.36878
01/14/2013 21:15:00*2.36959*2.36971*2.37019*2.36939
01/14/2013 21:20:00*2.36971*2.36944*2.36991*2.36902
01/14/2013 21:25:00*2.36944*2.36933*2.37006*2.36929
01/14/2013 21:30:00*2.36933*2.36923*2.36939*2.3686
01/14/2013 21:35:00*2.36923*2.36944*2.36986*2.36909
01/14/2013 21:40:00*2.36944*2.36939*2.36982*2.36929
01/14/2013 21:45:00*2.36939*2.36764*2.36939*2.36602
01/14/2013 21:50:00*2.36764*2.36776*2.36776*2.36672
01/14/2013 21:55:00*2.36776*2.36764*2.368*2.36741
01/14/2013 22:00:00*2.36764*2.36751*2.36779*2.36714
01/14/2013 22:05:00*2.36751*2.36709*2.36759*2.36624
01/14/2013 22:10:00*2.36709*2.36659*2.368*2.36629
01/14/2013 22:15:00*2.36659*2.36659*2.36679*2.36619
01/14/2013 22:20:00*2.36659*2.36739*2.36759*2.36617
01/14/2013 22:25:00*2.36739*2.36714*2.36739*2.36662
01/14/2013 22:30:00*2.36714*2.36709*2.36769*2.36659
01/14/2013 22:35:00*2.36709*2.36662*2.36729*2.36656
01/14/2013 22:40:00*2.36662*2.36718*2.36718*2.36626
01/14/2013 22:45:00*2.36718*2.36689*2.36759*2.36679
01/14/2013 22:50:00*2.36689*2.36649*2.36749*2.36646
01/14/2013 22:55:00*2.36649*2.36649*2.36689*2.36622
01/14/2013 23:00:00*2.36649*2.36447*2.36649*2.36407
01/14/2013 23:05:00*2.36447*2.36513*2.36539*2.36409
01/14/2013 23:10:00*2.36513*2.3664*2.3664*2.36508
01/14/2013 23:15:00*2.3664*2.36514*2.36641*2.36491
01/14/2013 23:20:00*2.36514*2.36465*2.36525*2.36377
01/14/2013 23:25:00*2.36465*2.36475*2.36485*2.364
01/14/2013 23:30:00*2.36475*2.36411*2.36511*2.36411
01/14/2013 23:35:00*2.36411*2.36432*2.36446*2.3638
01/14/2013 23:40:00*2.36432*2.36519*2.36526*2.36415
01/14/2013 23:45:00*2.36519*2.36486*2.36534*2.36465
01/14/2013 23:50:00*2.36486*2.36541*2.36541*2.36486
01/14/2013 23:55:00*2.36541*2.36532*2.36557*2.36515
01/15/2013 00:00:00*2.36532*2.36519*2.36533*2.36519
01/15/2013 00:05:00*2.36519*2.36531*2.36531*2.36489
01/15/2013 00:10:00*2.36531*2.36581*2.36587*2.36531
01/15/2013 00:15:00*2.36581*2.36577*2.36587*2.36547
01/15/2013 00:20:00*2.36577*2.36587*2.36587*2.36568
01/15/2013 00:25:00*2.36587*2.3656*2.36653*2.36536
01/15/2013 00:30:00*2.3656*2.36582*2.36605*2.3656
01/15/2013 00:35:00*2.36582*2.36505*2.36582*2.36454
01/15/2013 00:40:00*2.36505*2.36475*2.36505*2.3644
01/15/2013 00:45:00*2.36475*2.36413*2.36481*2.36413
01/15/2013 00:50:00*2.36413*2.36497*2.36503*2.36405
01/15/2013 00:55:00*2.36497*2.36449*2.36503*2.36419
01/15/2013 01:00:00*2.36449*2.36453*2.36501*2.36436
01/15/2013 01:05:00*2.36453*2.36465*2.36492*2.36408
01/15/2013 01:10:00*2.36465*2.36464*2.36506*2.36436
01/15/2013 01:15:00*2.36464*2.36492*2.36509*2.3646
01/15/2013 01:20:00*2.36492*2.36519*2.36549*2.36487
01/15/2013 01:25:00*2.36519*2.36529*2.36549*2.36469
01/15/2013 01:30:00*2.36529*2.36568*2.36586*2.36499
01/15/2013 01:35:00*2.36568*2.36554*2.3662*2.36538
01/15/2013 01:40:00*2.36554*2.36572*2.36595*2.36524
01/15/2013 01:45:00*2.36572*2.36771*2.36774*2.3656
01/15/2013 01:50:00*2.36771*2.36687*2.36771*2.36687
01/15/2013 01:55:00*2.36687*2.36489*2.36687*2.36469
01/15/2013 02:00:00*2.36489*2.36544*2.36619*2.36442
01/15/2013 02:05:00*2.36544*2.36591*2.36619*2.36537
01/15/2013 02:10:00*2.36591*2.36481*2.36591*2.36476
01/15/2013 02:15:00*2.36481*2.36544*2.36586*2.36481
01/15/2013 02:20:00*2.36544*2.36533*2.36562*2.36503
01/15/2013 02:25:00*2.36533*2.3646*2.36533*2.36411
01/15/2013 02:30:00*2.3646*2.365*2.36519*2.36458
01/15/2013 02:35:00*2.365*2.36595*2.36603*2.36488
01/15/2013 02:40:00*2.36595*2.36651*2.36682*2.36523
01/15/2013 02:45:00*2.36651*2.36479*2.36655*2.36448
01/15/2013 02:50:00*2.36479*2.36458*2.36543*2.36391
01/15/2013 02:55:00*2.36458*2.36486*2.36529*2.36423
01/15/2013 03:00:00*2.36486*2.36525*2.36539*2.36476
01/15/2013 03:05:00*2.36525*2.36573*2.36638*2.36491
01/15/2013 03:10:00*2.36573*2.3658*2.36649*2.3655
01/15/2013 03:15:00*2.3658*2.36591*2.36622*2.36535
01/15/2013 03:20:00*2.36591*2.3659*2.36641*2.36563
01/15/2013 03:25:00*2.3659*2.36642*2.36679*2.36541
01/15/2013 03:30:00*2.36642*2.3683*2.36881*2.36642
01/15/2013 03:35:00*2.3683*2.368*2.36879*2.36749
01/15/2013 03:40:00*2.368*2.36708*2.36819*2.36697
01/15/2013 03:45:00*2.36708*2.36728*2.36779*2.36624
01/15/2013 03:50:00*2.36728*2.36769*2.36769*2.36659
01/15/2013 03:55:00*2.36769*2.36729*2.36779*2.36699
01/15/2013 04:00:00*2.36729*2.36811*2.3686*2.36699
01/15/2013 04:05:00*2.36811*2.36711*2.3682*2.36704
01/15/2013 04:10:00*2.36711*2.36648*2.36711*2.36586
01/15/2013 04:15:00*2.36648*2.36599*2.36714*2.36599
01/15/2013 04:20:00*2.36599*2.36729*2.36749*2.36596
01/15/2013 04:25:00*2.36729*2.36745*2.3677*2.36704
01/15/2013 04:30:00*2.36745*2.36688*2.36748*2.36651
01/15/2013 04:35:00*2.36688*2.36719*2.36769*2.36634
01/15/2013 04:40:00*2.36719*2.36719*2.368*2.36714
01/15/2013 04:45:00*2.36719*2.3687*2.36905*2.36673
01/15/2013 04:50:00*2.3687*2.36777*2.36902*2.36776
01/15/2013 04:55:00*2.36777*2.368*2.36813*2.3673
01/15/2013 05:00:00*2.368*2.36874*2.36939*2.36788
01/15/2013 05:05:00*2.36874*2.36955*2.36959*2.36839
01/15/2013 05:10:00*2.36955*2.36848*2.36959*2.36848
01/15/2013 05:15:00*2.36848*2.36888*2.36898*2.3682
01/15/2013 05:20:00*2.36888*2.36869*2.36894*2.36819
01/15/2013 05:25:00*2.36869*2.36879*2.36893*2.36833
01/15/2013 05:30:00*2.36879*2.36729*2.36936*2.36684
01/15/2013 05:35:00*2.36729*2.36679*2.36733*2.3666
01/15/2013 05:40:00*2.36679*2.36665*2.36739*2.36594
01/15/2013 05:45:00*2.36665*2.36565*2.36739*2.36553
01/15/2013 05:50:00*2.36565*2.3637*2.36565*2.36348
01/15/2013 05:55:00*2.3637*2.36399*2.36449*2.363
01/15/2013 06:00:00*2.36399*2.36349*2.36429*2.36304
01/15/2013 06:05:00*2.36349*2.36421*2.36479*2.36349
01/15/2013 06:10:00*2.36421*2.36403*2.3644*2.36365
01/15/2013 06:15:00*2.36403*2.36329*2.3643*2.36329
01/15/2013 06:20:00*2.36329*2.36269*2.36369*2.36126
01/15/2013 06:25:00*2.36269*2.36317*2.36354*2.36216
01/15/2013 06:30:00*2.36317*2.36279*2.36331*2.36268
01/15/2013 06:35:00*2.36279*2.36349*2.3637*2.36274
01/15/2013 06:40:00*2.36349*2.36309*2.36367*2.36255
01/15/2013 06:45:00*2.36309*2.36275*2.36343*2.36265
01/15/2013 06:50:00*2.36275*2.36149*2.36286*2.36147
01/15/2013 06:55:00*2.36149*2.36262*2.36273*2.36112
01/15/2013 07:00:00*2.36262*2.36341*2.36359*2.36262
01/15/2013 07:05:00*2.36341*2.36079*2.36342*2.36029
01/15/2013 07:10:00*2.36079*2.36093*2.36118*2.35967
01/15/2013 07:15:00*2.36093*2.36054*2.36115*2.36025
01/15/2013 07:20:00*2.36054*2.36074*2.36089*2.35982
01/15/2013 07:25:00*2.36074*2.36099*2.36109*2.36035
01/15/2013 07:30:00*2.36099*2.36067*2.3614*2.36067
01/15/2013 07:35:00*2.36067*2.36009*2.36123*2.35984
01/15/2013 07:40:00*2.36009*2.35961*2.3604*2.35919
01/15/2013 07:45:00*2.35961*2.36059*2.36099*2.35933
01/15/2013 07:50:00*2.36059*2.36031*2.36059*2.35979
01/15/2013 07:55:00*2.36031*2.36109*2.36123*2.36031
01/15/2013 08:00:00*2.36109*2.36124*2.36161*2.36039
01/15/2013 08:05:00*2.36124*2.36085*2.36148*2.36066
01/15/2013 08:10:00*2.36085*2.36179*2.36187*2.36078
01/15/2013 08:15:00*2.36179*2.36192*2.36197*2.36135
01/15/2013 08:20:00*2.36192*2.36177*2.36204*2.36116
01/15/2013 08:25:00*2.36177*2.36119*2.36235*2.36115
01/15/2013 08:30:00*2.36119*2.36019*2.36139*2.36019
01/15/2013 08:35:00*2.36019*2.36269*2.36269*2.35938
01/15/2013 08:40:00*2.36269*2.36139*2.36279*2.36111
01/15/2013 08:45:00*2.36139*2.36145*2.36177*2.36091
01/15/2013 08:50:00*2.36145*2.36091*2.36152*2.36054
01/15/2013 08:55:00*2.36091*2.36097*2.36144*2.36073
01/15/2013 09:00:00*2.36097*2.36241*2.3628*2.36097
01/15/2013 09:05:00*2.36241*2.36223*2.36382*2.36223
01/15/2013 09:10:00*2.36223*2.36087*2.36227*2.36012
01/15/2013 09:15:00*2.36087*2.36093*2.36119*2.36033
01/15/2013 09:20:00*2.36093*2.36149*2.36249*2.36093
01/15/2013 09:25:00*2.36149*2.36241*2.36259*2.36105
01/15/2013 09:30:00*2.36241*2.36152*2.36263*2.36106
01/15/2013 09:35:00*2.36152*2.36154*2.36199*2.36083
01/15/2013 09:40:00*2.36154*2.36172*2.36209*2.36109
01/15/2013 09:45:00*2.36172*2.36082*2.36199*2.36058
01/15/2013 09:50:00*2.36082*2.36047*2.3612*2.36009
01/15/2013 09:55:00*2.36047*2.3612*2.36179*2.36027
01/15/2013 10:00:00*2.3612*2.35955*2.36174*2.35955
01/15/2013 10:05:00*2.35955*2.36084*2.36099*2.35873
01/15/2013 10:10:00*2.36084*2.36152*2.36152*2.36045
01/15/2013 10:15:00*2.36152*2.36222*2.36306*2.36105
01/15/2013 10:20:00*2.36222*2.36121*2.363*2.36059
01/15/2013 10:25:00*2.36121*2.36009*2.36121*2.35989
01/15/2013 10:30:00*2.36009*2.35883*2.36053*2.35829
01/15/2013 10:35:00*2.35883*2.35976*2.35995*2.35875
01/15/2013 10:40:00*2.35976*2.36015*2.36015*2.35941
01/15/2013 10:45:00*2.36015*2.35947*2.36039*2.35899
01/15/2013 10:50:00*2.35947*2.35972*2.36031*2.35921
01/15/2013 10:55:00*2.35972*2.35822*2.36057*2.35822
01/15/2013 11:00:00*2.35822*2.36058*2.36058*2.35819
01/15/2013 11:05:00*2.36058*2.35949*2.36077*2.35902
01/15/2013 11:10:00*2.35949*2.3593*2.36009*2.35906
01/15/2013 11:15:00*2.3593*2.35869*2.36019*2.35829
01/15/2013 11:20:00*2.35869*2.35801*2.35889*2.35776
01/15/2013 11:25:00*2.35801*2.35817*2.35817*2.35717
01/15/2013 11:30:00*2.35817*2.35741*2.35822*2.3573
01/15/2013 11:35:00*2.35741*2.35799*2.35823*2.35718
01/15/2013 11:40:00*2.35799*2.35786*2.3587*2.3576
01/15/2013 11:45:00*2.35786*2.35885*2.35901*2.35764
01/15/2013 11:50:00*2.35885*2.35851*2.35904*2.35849
01/15/2013 11:55:00*2.35851*2.35871*2.35971*2.35829
01/15/2013 12:00:00*2.35871*2.35909*2.35949*2.35859
01/15/2013 12:05:00*2.35909*2.35899*2.35939*2.35819
01/15/2013 12:10:00*2.35899*2.35899*2.35919*2.35859
01/15/2013 12:15:00*2.35899*2.35809*2.35907*2.35809
01/15/2013 12:20:00*2.35809*2.35878*2.35881*2.35809
01/15/2013 12:25:00*2.35878*2.35848*2.35893*2.3584
01/15/2013 12:30:00*2.35848*2.35804*2.35848*2.35804
01/15/2013 12:35:00*2.35804*2.35781*2.35804*2.35739
01/15/2013 12:40:00*2.35781*2.35831*2.35841*2.35779
01/15/2013 12:45:00*2.35831*2.35881*2.35894*2.35831
01/15/2013 12:50:00*2.35881*2.35788*2.35881*2.35788
01/15/2013 12:55:00*2.35788*2.35839*2.35857*2.3576
01/15/2013 13:00:00*2.35839*2.35809*2.35857*2.35809
01/15/2013 13:05:00*2.35809*2.35829*2.35839*2.35796
01/15/2013 13:10:00*2.35829*2.35788*2.35864*2.35788
01/15/2013 13:15:00*2.35788*2.35768*2.35812*2.35764
01/15/2013 13:20:00*2.35768*2.35865*2.35865*2.35768
01/15/2013 13:25:00*2.35865*2.35863*2.35865*2.35834
01/15/2013 13:30:00*2.35863*2.35884*2.35911*2.35846
01/15/2013 13:35:00*2.35884*2.35813*2.35886*2.35804
01/15/2013 13:40:00*2.35813*2.35819*2.35879*2.35813
01/15/2013 13:45:00*2.35819*2.35864*2.35864*2.35809
01/15/2013 13:50:00*2.35864*2.35827*2.35869*2.35827
01/15/2013 13:55:00*2.35827*2.35426*2.35848*2.35235
01/15/2013 14:00:00*2.35426*2.35056*2.35434*2.34726
01/15/2013 14:05:00*2.35056*2.35029*2.3508*2.34866
01/15/2013 14:10:00*2.35029*2.35219*2.35229*2.35029
01/15/2013 14:15:00*2.35219*2.35139*2.35229*2.35085
01/15/2013 14:20:00*2.35139*2.35097*2.35144*2.35015
01/15/2013 14:25:00*2.35097*2.35143*2.35143*2.35038
01/15/2013 14:30:00*2.35143*2.35109*2.35221*2.35107
01/15/2013 14:35:00*2.35109*2.35194*2.35199*2.35095
01/15/2013 14:40:00*2.35194*2.35144*2.35194*2.35131
01/15/2013 14:45:00*2.35144*2.35156*2.35189*2.35135
01/15/2013 14:50:00*2.35156*2.35204*2.35233*2.35156
01/15/2013 14:55:00*2.35204*2.35209*2.35319*2.35204
01/15/2013 15:00:00*2.35209*2.35239*2.35259*2.35177
01/15/2013 15:05:00*2.35239*2.3521*2.35249*2.35202
01/15/2013 15:10:00*2.3521*2.35222*2.35249*2.3521
01/15/2013 15:15:00*2.35222*2.35231*2.35231*2.35197
01/15/2013 15:20:00*2.35231*2.35462*2.35515*2.35225
01/15/2013 15:25:00*2.35462*2.35495*2.35523*2.3538
01/15/2013 15:30:00*2.35495*2.35489*2.35553*2.35489
01/15/2013 15:35:00*2.35489*2.35479*2.3552*2.35476
01/15/2013 15:40:00*2.35479*2.35423*2.35498*2.35423
01/15/2013 15:45:00*2.35423*2.35489*2.35505*2.35415
01/15/2013 15:50:00*2.35489*2.35389*2.35503*2.35383
01/15/2013 15:55:00*2.35389*2.35453*2.35453*2.35357
01/15/2013 16:00:00*2.35453*2.35502*2.35528*2.35453
01/15/2013 16:05:00*2.35502*2.35467*2.35552*2.35467
01/15/2013 16:10:00*2.35467*2.35427*2.35487*2.35427
01/15/2013 16:15:00*2.35427*2.35405*2.35427*2.35364
01/15/2013 16:20:00*2.35405*2.35428*2.35428*2.35402
01/15/2013 16:25:00*2.35428*2.35399*2.35461*2.35367
01/15/2013 16:30:00*2.35399*2.35466*2.35466*2.35398
01/15/2013 16:35:00*2.35466*2.35452*2.35471*2.35411
01/15/2013 16:40:00*2.35452*2.35422*2.3546*2.35413
01/15/2013 16:45:00*2.35422*2.35404*2.35436*2.35399
01/15/2013 16:50:00*2.35404*2.35393*2.35419*2.35393
01/15/2013 16:55:00*2.35393*2.35398*2.35417*2.35382
01/15/2013 17:00:00*2.35398*2.35413*2.35429*2.35398
