01/13/2013 17:05:00*2.36249*2.36159*2.36249*2.36119
01/13/2013 17:10:00*2.36159*2.36159*2.36199*2.36089
01/13/2013 17:15:00*2.36159*2.36169*2.36169*2.36099
01/13/2013 17:20:00*2.36169*2.36199*2.36209*2.36149
01/13/2013 17:25:00*2.36199*2.36279*2.36343*2.36149
01/13/2013 17:30:00*2.36279*2.36381*2.36429*2.36239
01/13/2013 17:35:00*2.36381*2.36447*2.36504*2.36279
01/13/2013 17:40:00*2.36447*2.3632*2.36474*2.36289
01/13/2013 17:45:00*2.3632*2.3634*2.36414*2.36299
01/13/2013 17:50:00*2.3634*2.36299*2.36382*2.36299
01/13/2013 17:55:00*2.36299*2.36423*2.36471*2.36299
01/13/2013 18:00:00*2.36423*2.36445*2.36496*2.36423
01/13/2013 18:05:00*2.36445*2.36346*2.36462*2.36149
01/13/2013 18:10:00*2.36346*2.36303*2.36377*2.35939
01/13/2013 18:15:00*2.36303*2.36299*2.36352*2.3627
01/13/2013 18:20:00*2.36299*2.36333*2.36395*2.36229
01/13/2013 18:25:00*2.36333*2.36334*2.36359*2.36219
01/13/2013 18:30:00*2.36334*2.36296*2.36334*2.36209
01/13/2013 18:35:00*2.36296*2.36291*2.36303*2.36254
01/13/2013 18:40:00*2.36291*2.36249*2.36336*2.36249
01/13/2013 18:45:00*2.36249*2.36387*2.36388*2.36249
01/13/2013 18:50:00*2.36387*2.36376*2.36411*2.36376
01/13/2013 18:55:00*2.36376*2.3635*2.36376*2.36239
01/13/2013 19:00:00*2.3635*2.36309*2.3635*2.36229
01/13/2013 19:05:00*2.36309*2.36159*2.36309*2.36149
01/13/2013 19:10:00*2.36159*2.36257*2.36286*2.36159
01/13/2013 19:15:00*2.36257*2.36317*2.36317*2.36249
01/13/2013 19:20:00*2.36317*2.36334*2.36341*2.3631
01/13/2013 19:25:00*2.36334*2.36303*2.36355*2.36303
01/13/2013 19:30:00*2.36303*2.36345*2.36345*2.363
01/13/2013 19:35:00*2.36345*2.36409*2.36409*2.36336
01/13/2013 19:40:00*2.36409*2.36369*2.36419*2.36329
01/13/2013 19:45:00*2.36369*2.36379*2.36389*2.36359
01/13/2013 19:50:00*2.36379*2.36419*2.36429*2.36379
01/13/2013 19:55:00*2.36419*2.36519*2.36519*2.36419
01/13/2013 20:00:00*2.36519*2.36547*2.36639*2.36509
01/13/2013 20:05:00*2.36547*2.36548*2.36559*2.36518
01/13/2013 20:10:00*2.36548*2.36531*2.36548*2.36482
01/13/2013 20:15:00*2.36531*2.36549*2.3658*2.36508
01/13/2013 20:20:00*2.36549*2.36608*2.36643*2.36533
01/13/2013 20:25:00*2.36608*2.36602*2.36626*2.36553
01/13/2013 20:30:00*2.36602*2.36598*2.36619*2.36596
01/13/2013 20:35:00*2.36598*2.36531*2.36598*2.36528
01/13/2013 20:40:00*2.36531*2.3655*2.36555*2.36517
01/13/2013 20:45:00*2.3655*2.3648*2.3655*2.3648
01/13/2013 20:50:00*2.3648*2.36502*2.36502*2.36465
01/13/2013 20:55:00*2.36502*2.36544*2.36544*2.36497
01/13/2013 21:00:00*2.36544*2.3655*2.3655*2.36519
01/13/2013 21:05:00*2.3655*2.36546*2.36564*2.36543
01/13/2013 21:10:00*2.36546*2.36614*2.36614*2.36546
01/13/2013 21:15:00*2.36614*2.36622*2.36622*2.36583
01/13/2013 21:20:00*2.36622*2.36849*2.36859*2.36619
01/13/2013 21:25:00*2.36849*2.36849*2.36859*2.36779
01/13/2013 21:30:00*2.36849*2.36928*2.36988*2.36839
01/13/2013 21:35:00*2.36928*2.36913*2.36949*2.36892
01/13/2013 21:40:00*2.36913*2.36876*2.36913*2.36855
01/13/2013 21:45:00*2.36876*2.36812*2.36892*2.36808
01/13/2013 21:50:00*2.36812*2.36766*2.36849*2.36761
01/13/2013 21:55:00*2.36766*2.36802*2.36811*2.36765
01/13/2013 22:00:00*2.36802*2.36782*2.36834*2.36771
01/13/2013 22:05:00*2.36782*2.36827*2.36827*2.36767
01/13/2013 22:10:00*2.36827*2.36804*2.3684*2.36804
01/13/2013 22:15:00*2.36804*2.36794*2.36835*2.36786
01/13/2013 22:20:00*2.36794*2.368*2.3683*2.3679
01/13/2013 22:25:00*2.368*2.36796*2.36804*2.36793
01/13/2013 22:30:00*2.36796*2.36802*2.3681*2.36793
01/13/2013 22:35:00*2.36802*2.36763*2.36808*2.36762
01/13/2013 22:40:00*2.36763*2.36798*2.36817*2.36749
01/13/2013 22:45:00*2.36798*2.36819*2.36839*2.36798
01/13/2013 22:50:00*2.36819*2.3687*2.36879*2.36789
01/13/2013 22:55:00*2.3687*2.36939*2.36949*2.36849
01/13/2013 23:00:00*2.36939*2.36879*2.36939*2.36879
01/13/2013 23:05:00*2.36879*2.36919*2.36919*2.36859
01/13/2013 23:10:00*2.36919*2.36889*2.36929*2.36879
01/13/2013 23:15:00*2.36889*2.36839*2.36889*2.3682
01/13/2013 23:20:00*2.36839*2.36799*2.36859*2.36789
01/13/2013 23:25:00*2.36799*2.36819*2.36819*2.36799
01/13/2013 23:30:00*2.36819*2.36829*2.36829*2.36809
01/13/2013 23:35:00*2.36829*2.36809*2.36829*2.36809
01/13/2013 23:40:00*2.36809*2.36769*2.36819*2.36749
01/13/2013 23:45:00*2.36769*2.36759*2.36789*2.36749
01/13/2013 23:50:00*2.36759*2.36769*2.36789*2.36749
01/13/2013 23:55:00*2.36769*2.36769*2.36789*2.36749
01/14/2013 00:00:00*2.36769*2.36779*2.36789*2.36759
01/14/2013 00:05:00*2.36779*2.36719*2.36789*2.36709
01/14/2013 00:10:00*2.36719*2.36689*2.36719*2.36629
01/14/2013 00:15:00*2.36689*2.36669*2.36709*2.36659
01/14/2013 00:20:00*2.36669*2.36699*2.36729*2.36669
01/14/2013 00:25:00*2.36699*2.36749*2.36759*2.36699
01/14/2013 00:30:00*2.36749*2.36759*2.36799*2.36739
01/14/2013 00:35:00*2.36759*2.36739*2.36759*2.36699
01/14/2013 00:40:00*2.36739*2.36759*2.36759*2.36719
01/14/2013 00:45:00*2.36759*2.36729*2.36759*2.36689
01/14/2013 00:50:00*2.36729*2.36739*2.36769*2.36729
01/14/2013 00:55:00*2.36739*2.36749*2.36789*2.36729
01/14/2013 01:00:00*2.36749*2.36679*2.36749*2.36679
01/14/2013 01:05:00*2.36679*2.36592*2.36699*2.3658
01/14/2013 01:10:00*2.36592*2.36629*2.36679*2.36587
01/14/2013 01:15:00*2.36629*2.36589*2.36659*2.36549
01/14/2013 01:20:00*2.36589*2.36519*2.36629*2.36519
01/14/2013 01:25:00*2.36519*2.36639*2.36659*2.36509
01/14/2013 01:30:00*2.36639*2.36589*2.36639*2.36535
01/14/2013 01:35:00*2.36589*2.36642*2.36658*2.36589
01/14/2013 01:40:00*2.36642*2.36725*2.36757*2.36642
01/14/2013 01:45:00*2.36725*2.36736*2.36753*2.3669
01/14/2013 01:50:00*2.36736*2.36735*2.36759*2.36725
01/14/2013 01:55:00*2.36735*2.36701*2.36735*2.36616
01/14/2013 02:00:00*2.36701*2.36685*2.36736*2.36683
01/14/2013 02:05:00*2.36685*2.36669*2.3672*2.36561
01/14/2013 02:10:00*2.36669*2.36815*2.36818*2.36647
01/14/2013 02:15:00*2.36815*2.36807*2.36857*2.3676
01/14/2013 02:20:00*2.36807*2.36927*2.36927*2.36783
01/14/2013 02:25:00*2.36927*2.36903*2.36941*2.3688
01/14/2013 02:30:00*2.36903*2.36781*2.36903*2.36759
01/14/2013 02:35:00*2.36781*2.36758*2.36841*2.36734
01/14/2013 02:40:00*2.36758*2.36789*2.36839*2.36742
01/14/2013 02:45:00*2.36789*2.36836*2.36872*2.36775
01/14/2013 02:50:00*2.36836*2.36757*2.36859*2.3675
01/14/2013 02:55:00*2.36757*2.36801*2.36839*2.36747
01/14/2013 03:00:00*2.36801*2.36918*2.36955*2.36762
01/14/2013 03:05:00*2.36918*2.36666*2.36941*2.36641
01/14/2013 03:10:00*2.36666*2.36617*2.36666*2.36498
01/14/2013 03:15:00*2.36617*2.365*2.36631*2.36492
01/14/2013 03:20:00*2.365*2.36537*2.36549*2.36463
01/14/2013 03:25:00*2.36537*2.36509*2.36599*2.36475
01/14/2013 03:30:00*2.36509*2.36499*2.36531*2.36379
01/14/2013 03:35:00*2.36499*2.36477*2.36539*2.36381
01/14/2013 03:40:00*2.36477*2.3652*2.3653*2.36457
01/14/2013 03:45:00*2.3652*2.36481*2.36559*2.36473
01/14/2013 03:50:00*2.36481*2.36515*2.36566*2.36463
01/14/2013 03:55:00*2.36515*2.36599*2.36629*2.36509
01/14/2013 04:00:00*2.36599*2.36507*2.36599*2.36488
01/14/2013 04:05:00*2.36507*2.36531*2.36562*2.36447
01/14/2013 04:10:00*2.36531*2.36389*2.36532*2.36364
01/14/2013 04:15:00*2.36389*2.36459*2.3646*2.36369
01/14/2013 04:20:00*2.36459*2.36406*2.3648*2.36404
01/14/2013 04:25:00*2.36406*2.36499*2.36519*2.36379
01/14/2013 04:30:00*2.36499*2.3658*2.36639*2.36487
01/14/2013 04:35:00*2.3658*2.36589*2.36641*2.36565
01/14/2013 04:40:00*2.36589*2.36596*2.36649*2.36573
01/14/2013 04:45:00*2.36596*2.365*2.36609*2.3648
01/14/2013 04:50:00*2.365*2.3652*2.36595*2.36479
01/14/2013 04:55:00*2.3652*2.36565*2.36609*2.36473
01/14/2013 05:00:00*2.36565*2.36507*2.36599*2.36507
01/14/2013 05:05:00*2.36507*2.36859*2.36859*2.36496
01/14/2013 05:10:00*2.36859*2.36799*2.36859*2.36759
01/14/2013 05:15:00*2.36799*2.36854*2.36864*2.36773
01/14/2013 05:20:00*2.36854*2.36759*2.36854*2.36697
01/14/2013 05:25:00*2.36759*2.36709*2.36789*2.36694
01/14/2013 05:30:00*2.36709*2.36703*2.36729*2.36641
01/14/2013 05:35:00*2.36703*2.36699*2.36749*2.36681
01/14/2013 05:40:00*2.36699*2.36729*2.36749*2.36682
01/14/2013 05:45:00*2.36729*2.36692*2.36759*2.36666
01/14/2013 05:50:00*2.36692*2.3669*2.36739*2.36688
01/14/2013 05:55:00*2.3669*2.36574*2.36694*2.36559
01/14/2013 06:00:00*2.36574*2.36542*2.36599*2.36489
01/14/2013 06:05:00*2.36542*2.36469*2.36599*2.36468
01/14/2013 06:10:00*2.36469*2.3639*2.36485*2.36349
01/14/2013 06:15:00*2.3639*2.36338*2.36394*2.36291
01/14/2013 06:20:00*2.36338*2.3637*2.3637*2.36326
01/14/2013 06:25:00*2.3637*2.36449*2.3645*2.36359
01/14/2013 06:30:00*2.36449*2.36324*2.36493*2.36319
01/14/2013 06:35:00*2.36324*2.3638*2.36405*2.36297
01/14/2013 06:40:00*2.3638*2.36437*2.36491*2.36374
01/14/2013 06:45:00*2.36437*2.36379*2.36439*2.36339
01/14/2013 06:50:00*2.36379*2.36409*2.36451*2.36374
01/14/2013 06:55:00*2.36409*2.36389*2.36439*2.36329
01/14/2013 07:00:00*2.36389*2.36386*2.36405*2.36365
01/14/2013 07:05:00*2.36386*2.36404*2.36459*2.36377
01/14/2013 07:10:00*2.36404*2.36484*2.36484*2.36399
01/14/2013 07:15:00*2.36484*2.36426*2.36489*2.36422
01/14/2013 07:20:00*2.36426*2.36423*2.36452*2.36391
01/14/2013 07:25:00*2.36423*2.36419*2.36442*2.36393
01/14/2013 07:30:00*2.36419*2.36409*2.36439*2.36399
01/14/2013 07:35:00*2.36409*2.36411*2.36444*2.36367
01/14/2013 07:40:00*2.36411*2.36259*2.36419*2.36169
01/14/2013 07:45:00*2.36259*2.3633*2.36357*2.36243
01/14/2013 07:50:00*2.3633*2.36219*2.36331*2.36185
01/14/2013 07:55:00*2.36219*2.36209*2.36254*2.36111
01/14/2013 08:00:00*2.36209*2.36114*2.36213*2.36109
01/14/2013 08:05:00*2.36114*2.36094*2.36169*2.36065
01/14/2013 08:10:00*2.36094*2.36184*2.36208*2.36083
01/14/2013 08:15:00*2.36184*2.36202*2.36234*2.36169
01/14/2013 08:20:00*2.36202*2.36246*2.36275*2.36189
01/14/2013 08:25:00*2.36246*2.3625*2.36269*2.36201
01/14/2013 08:30:00*2.3625*2.36216*2.36253*2.36169
01/14/2013 08:35:00*2.36216*2.36312*2.36348*2.36216
01/14/2013 08:40:00*2.36312*2.36382*2.36469*2.36281
01/14/2013 08:45:00*2.36382*2.36341*2.36436*2.36323
01/14/2013 08:50:00*2.36341*2.36359*2.36431*2.36337
01/14/2013 08:55:00*2.36359*2.36459*2.3646*2.36354
01/14/2013 09:00:00*2.36459*2.36431*2.36459*2.36377
01/14/2013 09:05:00*2.36431*2.36369*2.36479*2.36335
01/14/2013 09:10:00*2.36369*2.36439*2.36457*2.36344
01/14/2013 09:15:00*2.36439*2.3646*2.36499*2.36419
01/14/2013 09:20:00*2.3646*2.36469*2.36489*2.3639
01/14/2013 09:25:00*2.36469*2.36469*2.36519*2.36469
01/14/2013 09:30:00*2.36469*2.36479*2.36492*2.3645
01/14/2013 09:35:00*2.36479*2.36286*2.36509*2.3624
01/14/2013 09:40:00*2.36286*2.36299*2.36342*2.36256
01/14/2013 09:45:00*2.36299*2.36293*2.36319*2.3626
01/14/2013 09:50:00*2.36293*2.36329*2.36349*2.36265
01/14/2013 09:55:00*2.36329*2.36323*2.36364*2.36299
01/14/2013 10:00:00*2.36323*2.36424*2.36436*2.36309
01/14/2013 10:05:00*2.36424*2.36489*2.36519*2.36404
01/14/2013 10:10:00*2.36489*2.36349*2.36489*2.36289
01/14/2013 10:15:00*2.36349*2.36256*2.36439*2.36256
01/14/2013 10:20:00*2.36256*2.36367*2.36389*2.36235
01/14/2013 10:25:00*2.36367*2.36462*2.36478*2.36347
01/14/2013 10:30:00*2.36462*2.36397*2.36462*2.36392
01/14/2013 10:35:00*2.36397*2.36564*2.36598*2.36384
01/14/2013 10:40:00*2.36564*2.36686*2.36722*2.36559
01/14/2013 10:45:00*2.36686*2.3673*2.36749*2.36585
01/14/2013 10:50:00*2.3673*2.36669*2.36739*2.36659
01/14/2013 10:55:00*2.36669*2.36698*2.36733*2.36639
01/14/2013 11:00:00*2.36698*2.36707*2.3672*2.36658
01/14/2013 11:05:00*2.36707*2.36689*2.36707*2.36659
01/14/2013 11:10:00*2.36689*2.36573*2.36689*2.36558
01/14/2013 11:15:00*2.36573*2.3658*2.36619*2.36559
01/14/2013 11:20:00*2.3658*2.36569*2.36613*2.36569
01/14/2013 11:25:00*2.36569*2.36509*2.36573*2.3649
01/14/2013 11:30:00*2.36509*2.36531*2.36577*2.36504
01/14/2013 11:35:00*2.36531*2.36493*2.36544*2.36469
01/14/2013 11:40:00*2.36493*2.3647*2.36495*2.36418
01/14/2013 11:45:00*2.3647*2.36509*2.36526*2.36427
01/14/2013 11:50:00*2.36509*2.36579*2.36596*2.36508
01/14/2013 11:55:00*2.36579*2.36579*2.36589*2.36512
01/14/2013 12:00:00*2.36579*2.36569*2.36609*2.36492
01/14/2013 12:05:00*2.36569*2.36525*2.36659*2.36525
01/14/2013 12:10:00*2.36525*2.36486*2.36539*2.36486
01/14/2013 12:15:00*2.36486*2.36519*2.36549*2.36465
01/14/2013 12:20:00*2.36519*2.36455*2.36573*2.36455
01/14/2013 12:25:00*2.36455*2.36429*2.36455*2.36405
01/14/2013 12:30:00*2.36429*2.36393*2.36434*2.3639
01/14/2013 12:35:00*2.36393*2.364*2.36419*2.36369
01/14/2013 12:40:00*2.364*2.36362*2.3651*2.36345
01/14/2013 12:45:00*2.36362*2.36395*2.36395*2.36362
01/14/2013 12:50:00*2.36395*2.36447*2.3645*2.3638
01/14/2013 12:55:00*2.36447*2.36451*2.36475*2.36405
01/14/2013 13:00:00*2.36451*2.36415*2.36488*2.36413
01/14/2013 13:05:00*2.36415*2.36405*2.36448*2.3638
01/14/2013 13:10:00*2.36405*2.3644*2.3644*2.36349
01/14/2013 13:15:00*2.3644*2.36429*2.3644*2.36373
01/14/2013 13:20:00*2.36429*2.36442*2.36479*2.36395
01/14/2013 13:25:00*2.36442*2.3644*2.36462*2.3644
01/14/2013 13:30:00*2.3644*2.36431*2.36489*2.36389
01/14/2013 13:35:00*2.36431*2.36444*2.36452*2.36369
01/14/2013 13:40:00*2.36444*2.36438*2.36452*2.36404
01/14/2013 13:45:00*2.36438*2.36442*2.36452*2.36412
01/14/2013 13:50:00*2.36442*2.36406*2.36442*2.36385
01/14/2013 13:55:00*2.36406*2.36438*2.36459*2.36397
01/14/2013 14:00:00*2.36438*2.36461*2.36482*2.36438
01/14/2013 14:05:00*2.36461*2.36564*2.36587*2.36459
01/14/2013 14:10:00*2.36564*2.36465*2.36564*2.36445
01/14/2013 14:15:00*2.36465*2.36499*2.36499*2.36414
01/14/2013 14:20:00*2.36499*2.36502*2.36508*2.36449
01/14/2013 14:25:00*2.36502*2.36522*2.36539*2.36459
01/14/2013 14:30:00*2.36522*2.36565*2.36578*2.36499
01/14/2013 14:35:00*2.36565*2.3662*2.36624*2.36477
01/14/2013 14:40:00*2.3662*2.36596*2.3664*2.36565
01/14/2013 14:45:00*2.36596*2.36555*2.36608*2.36551
01/14/2013 14:50:00*2.36555*2.36541*2.36579*2.36506
01/14/2013 14:55:00*2.36541*2.36626*2.36639*2.36527
01/14/2013 15:00:00*2.36626*2.36679*2.36679*2.36621
01/14/2013 15:05:00*2.36679*2.36585*2.36679*2.3658
01/14/2013 15:10:00*2.36585*2.36659*2.36679*2.36581
01/14/2013 15:15:00*2.36659*2.36605*2.36663*2.36597
01/14/2013 15:20:00*2.36605*2.3663*2.36632*2.36602
01/14/2013 15:25:00*2.3663*2.36632*2.36645*2.36611
01/14/2013 15:30:00*2.36632*2.36752*2.36759*2.36619
01/14/2013 15:35:00*2.36752*2.36749*2.36841*2.36738
01/14/2013 15:40:00*2.36749*2.36786*2.36786*2.36716
01/14/2013 15:45:00*2.36786*2.36819*2.36845*2.36786
01/14/2013 15:50:00*2.36819*2.36799*2.36826*2.36799
01/14/2013 15:55:00*2.36799*2.36706*2.36799*2.3667
01/14/2013 16:00:00*2.36706*2.36676*2.36749*2.36676
01/14/2013 16:05:00*2.36676*2.36638*2.36676*2.36588
01/14/2013 16:10:00*2.36638*2.36581*2.36646*2.36549
01/14/2013 16:15:00*2.36581*2.36559*2.36611*2.36549
01/14/2013 16:20:00*2.36559*2.36536*2.36626*2.36535
01/14/2013 16:25:00*2.36536*2.36729*2.36745*2.3652
01/14/2013 16:30:00*2.36729*2.36676*2.36751*2.36676
01/14/2013 16:35:00*2.36676*2.36512*2.36676*2.3645
01/14/2013 16:40:00*2.36512*2.36529*2.36565*2.36506
01/14/2013 16:45:00*2.36529*2.36573*2.36633*2.36499
01/14/2013 16:50:00*2.36573*2.36459*2.36573*2.36459
01/14/2013 16:55:00*2.36459*2.36569*2.36569*2.36459
01/14/2013 17:00:00*2.36569*2.36569*2.36629*2.36495
