01/13/2013 14:45:00*2.36009*2.36009*2.36039*2.36009
01/13/2013 14:50:00*2.36009*2.36139*2.36159*2.35969
01/13/2013 14:55:00*2.36139*2.36199*2.36239*2.36059
01/13/2013 15:05:00*2.36226*2.36219*2.36249*2.36189
01/13/2013 15:40:00*2.36239*2.36249*2.36249*2.36239
01/13/2013 16:05:00*2.36279*2.36309*2.36319*2.36239
01/13/2013 16:20:00*2.36339*2.36349*2.36349*2.36339
01/13/2013 16:30:00*2.36259*2.36259*2.36279*2.36249
01/13/2013 16:55:00*2.36289*2.36289*2.36319*2.36249
01/13/2013 17:00:00*2.36289*2.36249*2.36289*2.36249
