01/10/2013 17:05:00*2.34559*2.34339*2.34559*2.34319
01/10/2013 17:10:00*2.34339*2.34256*2.34359*2.34229
01/10/2013 17:15:00*2.34256*2.34304*2.34304*2.34256
01/10/2013 17:20:00*2.34304*2.34319*2.34319*2.34246
01/10/2013 17:25:00*2.34319*2.34428*2.34428*2.34309
01/10/2013 17:30:00*2.34428*2.34435*2.34452*2.34375
01/10/2013 17:35:00*2.34435*2.34519*2.34556*2.34435
01/10/2013 17:40:00*2.34519*2.34647*2.34652*2.34519
01/10/2013 17:45:00*2.34647*2.34543*2.34655*2.34469
01/10/2013 17:50:00*2.34543*2.34462*2.3458*2.34437
01/10/2013 17:55:00*2.34462*2.3446*2.34514*2.3445
01/10/2013 18:00:00*2.3446*2.34388*2.34461*2.34349
01/10/2013 18:05:00*2.34388*2.34363*2.34414*2.34297
01/10/2013 18:10:00*2.34363*2.34393*2.3441*2.34361
01/10/2013 18:15:00*2.34393*2.34443*2.34443*2.34385
01/10/2013 18:20:00*2.34443*2.34345*2.34443*2.34343
01/10/2013 18:25:00*2.34345*2.34378*2.34397*2.34339
01/10/2013 18:30:00*2.34378*2.34331*2.34426*2.34331
01/10/2013 18:35:00*2.34331*2.34413*2.34442*2.34308
01/10/2013 18:40:00*2.34413*2.34416*2.34416*2.34376
01/10/2013 18:45:00*2.34416*2.34393*2.34416*2.3436
01/10/2013 18:50:00*2.34393*2.34385*2.34395*2.34385
01/10/2013 18:55:00*2.34385*2.34449*2.34523*2.3438
01/10/2013 19:00:00*2.34449*2.34498*2.34509*2.34439
01/10/2013 19:05:00*2.34498*2.34407*2.34498*2.34407
01/10/2013 19:10:00*2.34407*2.34469*2.34481*2.34401
01/10/2013 19:15:00*2.34469*2.34451*2.34499*2.34388
01/10/2013 19:20:00*2.34451*2.34453*2.34559*2.34451
01/10/2013 19:25:00*2.34453*2.34451*2.34479*2.34444
01/10/2013 19:30:00*2.34451*2.34421*2.34459*2.34415
01/10/2013 19:35:00*2.34421*2.34359*2.34422*2.34359
01/10/2013 19:40:00*2.34359*2.34381*2.34399*2.34359
01/10/2013 19:45:00*2.34381*2.34379*2.34389*2.34337
01/10/2013 19:50:00*2.34379*2.34422*2.34449*2.34379
01/10/2013 19:55:00*2.34422*2.34389*2.34509*2.34379
01/10/2013 20:00:00*2.34389*2.34569*2.34569*2.34389
01/10/2013 20:05:00*2.34569*2.34419*2.34569*2.34419
01/10/2013 20:10:00*2.34419*2.34319*2.34459*2.34319
01/10/2013 20:15:00*2.34319*2.34349*2.34399*2.343
01/10/2013 20:20:00*2.34349*2.34401*2.34409*2.34331
01/10/2013 20:25:00*2.34401*2.34311*2.34401*2.34311
01/10/2013 20:30:00*2.34311*2.34389*2.34409*2.34293
01/10/2013 20:35:00*2.34389*2.34429*2.34469*2.34389
01/10/2013 20:40:00*2.34429*2.34419*2.34439*2.34359
01/10/2013 20:45:00*2.34419*2.34479*2.34509*2.34409
01/10/2013 20:50:00*2.34479*2.34459*2.34489*2.34459
01/10/2013 20:55:00*2.34459*2.34479*2.34509*2.34449
01/10/2013 21:00:00*2.34479*2.34309*2.34479*2.34309
01/10/2013 21:05:00*2.34309*2.34379*2.34403*2.34287
01/10/2013 21:10:00*2.34379*2.34424*2.34487*2.34354
01/10/2013 21:15:00*2.34424*2.34399*2.34447*2.34372
01/10/2013 21:20:00*2.34399*2.34359*2.34399*2.34339
01/10/2013 21:25:00*2.34359*2.34349*2.34389*2.34349
01/10/2013 21:30:00*2.34349*2.34319*2.34349*2.34309
01/10/2013 21:35:00*2.34319*2.34349*2.34359*2.34319
01/10/2013 21:40:00*2.34349*2.34359*2.34359*2.34309
01/10/2013 21:45:00*2.34359*2.34299*2.34389*2.3426
01/10/2013 21:50:00*2.34299*2.34359*2.34359*2.34281
01/10/2013 21:55:00*2.34359*2.34439*2.34509*2.34332
01/10/2013 22:00:00*2.34439*2.34479*2.34509*2.34439
01/10/2013 22:05:00*2.34479*2.34499*2.34509*2.34479
01/10/2013 22:10:00*2.34499*2.34479*2.34499*2.34442
01/10/2013 22:15:00*2.34479*2.34492*2.34511*2.34465
01/10/2013 22:20:00*2.34492*2.34508*2.34531*2.34492
01/10/2013 22:25:00*2.34508*2.34513*2.34513*2.34497
01/10/2013 22:30:00*2.34513*2.34558*2.34619*2.34501
01/10/2013 22:35:00*2.34558*2.34486*2.34569*2.34486
01/10/2013 22:40:00*2.34486*2.34428*2.34499*2.34411
01/10/2013 22:45:00*2.34428*2.34412*2.34481*2.34412
01/10/2013 22:50:00*2.34412*2.3435*2.34465*2.3435
01/10/2013 22:55:00*2.3435*2.3447*2.3448*2.34298
01/10/2013 23:00:00*2.3447*2.34376*2.3447*2.34333
01/10/2013 23:05:00*2.34376*2.34359*2.34376*2.34333
01/10/2013 23:10:00*2.34359*2.34348*2.34379*2.34339
01/10/2013 23:15:00*2.34348*2.3438*2.34393*2.34347
01/10/2013 23:20:00*2.3438*2.34345*2.3438*2.34331
01/10/2013 23:25:00*2.34345*2.34358*2.34449*2.34324
01/10/2013 23:30:00*2.34358*2.34369*2.34409*2.34355
01/10/2013 23:35:00*2.34369*2.34376*2.34379*2.34346
01/10/2013 23:40:00*2.34376*2.34352*2.34376*2.34338
01/10/2013 23:45:00*2.34352*2.34369*2.34373*2.34351
01/10/2013 23:50:00*2.34369*2.34329*2.34394*2.34318
01/10/2013 23:55:00*2.34329*2.34416*2.34419*2.34306
01/11/2013 00:00:00*2.34416*2.34429*2.34442*2.34409
01/11/2013 00:05:00*2.34429*2.34412*2.34429*2.34381
01/11/2013 00:10:00*2.34412*2.34399*2.34439*2.34399
01/11/2013 00:15:00*2.34399*2.34469*2.34469*2.34399
01/11/2013 00:20:00*2.34469*2.34455*2.34469*2.34447
01/11/2013 00:25:00*2.34455*2.34449*2.34509*2.34439
01/11/2013 00:30:00*2.34449*2.34489*2.34509*2.34443
01/11/2013 00:35:00*2.34489*2.34513*2.34519*2.34469
01/11/2013 00:40:00*2.34513*2.34559*2.34559*2.34489
01/11/2013 00:45:00*2.34559*2.34559*2.34581*2.34544
01/11/2013 00:50:00*2.34559*2.34528*2.34559*2.34499
01/11/2013 00:55:00*2.34528*2.34546*2.34575*2.34511
01/11/2013 01:00:00*2.34546*2.34519*2.34561*2.34519
01/11/2013 01:05:00*2.34519*2.34459*2.34519*2.34459
01/11/2013 01:10:00*2.34459*2.34469*2.34529*2.34459
01/11/2013 01:15:00*2.34469*2.34392*2.34509*2.34362
01/11/2013 01:20:00*2.34392*2.3439*2.34501*2.34367
01/11/2013 01:25:00*2.3439*2.34405*2.34469*2.34311
01/11/2013 01:30:00*2.34405*2.34356*2.34569*2.34356
01/11/2013 01:35:00*2.34356*2.34457*2.34515*2.34337
01/11/2013 01:40:00*2.34457*2.34497*2.34543*2.34421
01/11/2013 01:45:00*2.34497*2.34512*2.34519*2.34479
01/11/2013 01:50:00*2.34512*2.34464*2.34512*2.34459
01/11/2013 01:55:00*2.34464*2.34502*2.34503*2.34438
01/11/2013 02:00:00*2.34502*2.34512*2.34609*2.34502
01/11/2013 02:05:00*2.34512*2.34611*2.34644*2.34512
01/11/2013 02:10:00*2.34611*2.34657*2.34661*2.346
01/11/2013 02:15:00*2.34657*2.34819*2.34849*2.34657
01/11/2013 02:20:00*2.34819*2.34889*2.34963*2.34799
01/11/2013 02:25:00*2.34889*2.34839*2.34889*2.34786
01/11/2013 02:30:00*2.34839*2.34854*2.34904*2.34814
01/11/2013 02:35:00*2.34854*2.35154*2.35182*2.34843
01/11/2013 02:40:00*2.35154*2.35002*2.3521*2.34982
01/11/2013 02:45:00*2.35002*2.34949*2.35009*2.34943
01/11/2013 02:50:00*2.34949*2.34869*2.3497*2.34834
01/11/2013 02:55:00*2.34869*2.34829*2.34904*2.34786
01/11/2013 03:00:00*2.34829*2.34955*2.35019*2.34829
01/11/2013 03:05:00*2.34955*2.35049*2.3517*2.34932
01/11/2013 03:10:00*2.35049*2.35017*2.35049*2.34982
01/11/2013 03:15:00*2.35017*2.34989*2.35017*2.34911
01/11/2013 03:20:00*2.34989*2.34913*2.34989*2.3486
01/11/2013 03:25:00*2.34913*2.3494*2.34953*2.34875
01/11/2013 03:30:00*2.3494*2.3489*2.34944*2.34839
01/11/2013 03:35:00*2.3489*2.34889*2.34929*2.34845
01/11/2013 03:40:00*2.34889*2.34759*2.34889*2.34719
01/11/2013 03:45:00*2.34759*2.34691*2.34765*2.34675
01/11/2013 03:50:00*2.34691*2.34676*2.34749*2.34649
01/11/2013 03:55:00*2.34676*2.34755*2.3479*2.34639
01/11/2013 04:00:00*2.34755*2.34696*2.34755*2.34649
01/11/2013 04:05:00*2.34696*2.34729*2.34769*2.34679
01/11/2013 04:10:00*2.34729*2.34721*2.34809*2.34699
01/11/2013 04:15:00*2.34721*2.34696*2.34769*2.34654
01/11/2013 04:20:00*2.34696*2.34911*2.34911*2.3465
01/11/2013 04:25:00*2.34911*2.34979*2.35029*2.3487
01/11/2013 04:30:00*2.34979*2.34919*2.34995*2.34912
01/11/2013 04:35:00*2.34919*2.35059*2.35099*2.34894
01/11/2013 04:40:00*2.35059*2.35155*2.35193*2.35037
01/11/2013 04:45:00*2.35155*2.35182*2.35309*2.35131
01/11/2013 04:50:00*2.35182*2.35136*2.35182*2.35109
01/11/2013 04:55:00*2.35136*2.3514*2.35148*2.35033
01/11/2013 05:00:00*2.3514*2.35196*2.35247*2.35127
01/11/2013 05:05:00*2.35196*2.3515*2.35214*2.35075
01/11/2013 05:10:00*2.3515*2.35372*2.35372*2.35129
01/11/2013 05:15:00*2.35372*2.35389*2.35479*2.35319
01/11/2013 05:20:00*2.35389*2.35319*2.35419*2.35238
01/11/2013 05:25:00*2.35319*2.35245*2.35326*2.35195
01/11/2013 05:30:00*2.35245*2.352*2.35297*2.3517
01/11/2013 05:35:00*2.352*2.35129*2.35216*2.35121
01/11/2013 05:40:00*2.35129*2.3523*2.35239*2.35129
01/11/2013 05:45:00*2.3523*2.35172*2.35233*2.35159
01/11/2013 05:50:00*2.35172*2.35229*2.35239*2.35129
01/11/2013 05:55:00*2.35229*2.3518*2.35279*2.35179
01/11/2013 06:00:00*2.3518*2.35079*2.35199*2.35079
01/11/2013 06:05:00*2.35079*2.34969*2.35102*2.34945
01/11/2013 06:10:00*2.34969*2.34929*2.35012*2.34919
01/11/2013 06:15:00*2.34929*2.34945*2.34979*2.34878
01/11/2013 06:20:00*2.34945*2.34913*2.34999*2.3489
01/11/2013 06:25:00*2.34913*2.34869*2.34935*2.34799
01/11/2013 06:30:00*2.34869*2.34873*2.34941*2.34849
01/11/2013 06:35:00*2.34873*2.34904*2.34929*2.34849
01/11/2013 06:40:00*2.34904*2.34959*2.34969*2.34904
01/11/2013 06:45:00*2.34959*2.3501*2.35039*2.34946
01/11/2013 06:50:00*2.3501*2.34899*2.3501*2.34862
01/11/2013 06:55:00*2.34899*2.34889*2.34923*2.34861
01/11/2013 07:00:00*2.34889*2.34787*2.34893*2.34787
01/11/2013 07:05:00*2.34787*2.34807*2.34885*2.34738
01/11/2013 07:10:00*2.34807*2.34859*2.34859*2.34789
01/11/2013 07:15:00*2.34859*2.3484*2.34893*2.34796
01/11/2013 07:20:00*2.3484*2.349*2.34946*2.34789
01/11/2013 07:25:00*2.349*2.34799*2.3492*2.34785
01/11/2013 07:30:00*2.34799*2.34779*2.34817*2.34749
01/11/2013 07:35:00*2.34779*2.34649*2.34798*2.34649
01/11/2013 07:40:00*2.34649*2.34815*2.34861*2.34627
01/11/2013 07:45:00*2.34815*2.34886*2.34916*2.34775
01/11/2013 07:50:00*2.34886*2.34939*2.35016*2.34857
01/11/2013 07:55:00*2.34939*2.34952*2.34974*2.34889
01/11/2013 08:00:00*2.34952*2.34909*2.34989*2.34879
01/11/2013 08:05:00*2.34909*2.34959*2.34969*2.34833
01/11/2013 08:10:00*2.34959*2.34839*2.34989*2.34839
01/11/2013 08:15:00*2.34839*2.34858*2.34979*2.34814
01/11/2013 08:20:00*2.34858*2.35214*2.35329*2.34839
01/11/2013 08:25:00*2.35214*2.35502*2.35663*2.35209
01/11/2013 08:30:00*2.35502*2.35589*2.35682*2.35429
01/11/2013 08:35:00*2.35589*2.35977*2.36069*2.35569
01/11/2013 08:40:00*2.35977*2.35899*2.36019*2.35844
01/11/2013 08:45:00*2.35899*2.35971*2.36043*2.35813
01/11/2013 08:50:00*2.35971*2.36017*2.3605*2.35932
01/11/2013 08:55:00*2.36017*2.35997*2.36092*2.35979
01/11/2013 09:00:00*2.35997*2.35956*2.36038*2.3592
01/11/2013 09:05:00*2.35956*2.35979*2.36019*2.35939
01/11/2013 09:10:00*2.35979*2.36132*2.362*2.3596
01/11/2013 09:15:00*2.36132*2.36159*2.3623*2.36122
01/11/2013 09:20:00*2.36159*2.36471*2.3655*2.36159
01/11/2013 09:25:00*2.36471*2.36503*2.36559*2.36422
01/11/2013 09:30:00*2.36503*2.36379*2.36506*2.36377
01/11/2013 09:35:00*2.36379*2.36389*2.36439*2.36285
01/11/2013 09:40:00*2.36389*2.36419*2.36512*2.36349
01/11/2013 09:45:00*2.36419*2.36347*2.36459*2.36315
01/11/2013 09:50:00*2.36347*2.36397*2.36509*2.36327
01/11/2013 09:55:00*2.36397*2.36409*2.36469*2.36349
01/11/2013 10:00:00*2.36409*2.36399*2.36459*2.36359
01/11/2013 10:05:00*2.36399*2.36179*2.36429*2.36159
01/11/2013 10:10:00*2.36179*2.36198*2.36249*2.36099
01/11/2013 10:15:00*2.36198*2.36229*2.36328*2.36183
01/11/2013 10:20:00*2.36229*2.36219*2.36249*2.36159
01/11/2013 10:25:00*2.36219*2.36289*2.36348*2.36197
01/11/2013 10:30:00*2.36289*2.36369*2.36439*2.36259
01/11/2013 10:35:00*2.36369*2.36249*2.36399*2.36199
01/11/2013 10:40:00*2.36249*2.36489*2.36489*2.36199
01/11/2013 10:45:00*2.36489*2.36511*2.36549*2.36392
01/11/2013 10:50:00*2.36511*2.36479*2.36569*2.36412
01/11/2013 10:55:00*2.36479*2.3661*2.36669*2.36479
01/11/2013 11:00:00*2.3661*2.36669*2.36729*2.36599
01/11/2013 11:05:00*2.36669*2.36629*2.36729*2.36629
01/11/2013 11:10:00*2.36629*2.36509*2.36669*2.36479
01/11/2013 11:15:00*2.36509*2.36539*2.36619*2.36509
01/11/2013 11:20:00*2.36539*2.36669*2.36729*2.36539
01/11/2013 11:25:00*2.36669*2.36513*2.36689*2.36459
01/11/2013 11:30:00*2.36513*2.36489*2.36529*2.36429
01/11/2013 11:35:00*2.36489*2.36559*2.36589*2.36478
01/11/2013 11:40:00*2.36559*2.36569*2.36639*2.36529
01/11/2013 11:45:00*2.36569*2.36529*2.36629*2.36505
01/11/2013 11:50:00*2.36529*2.36549*2.36579*2.36479
01/11/2013 11:55:00*2.36549*2.36539*2.36579*2.36407
01/11/2013 12:00:00*2.36539*2.36519*2.36599*2.36489
01/11/2013 12:05:00*2.36519*2.36519*2.36549*2.36489
01/11/2013 12:10:00*2.36519*2.36589*2.36589*2.36479
01/11/2013 12:15:00*2.36589*2.36449*2.36599*2.36449
01/11/2013 12:20:00*2.36449*2.36449*2.36479*2.36409
01/11/2013 12:25:00*2.36449*2.36499*2.36529*2.36439
01/11/2013 12:30:00*2.36499*2.36459*2.36579*2.36449
01/11/2013 12:35:00*2.36459*2.36499*2.36499*2.36419
01/11/2013 12:40:00*2.36499*2.36509*2.36519*2.36471
01/11/2013 12:45:00*2.36509*2.36469*2.36529*2.36429
01/11/2013 12:50:00*2.36469*2.36519*2.36539*2.36449
01/11/2013 12:55:00*2.36519*2.36489*2.36529*2.36449
01/11/2013 13:00:00*2.36489*2.36459*2.36539*2.36399
01/11/2013 13:05:00*2.36459*2.36439*2.36519*2.36429
01/11/2013 13:10:00*2.36439*2.36409*2.3646*2.36389
01/11/2013 13:15:00*2.36409*2.3634*2.36409*2.36309
01/11/2013 13:20:00*2.3634*2.36299*2.36359*2.36279
01/11/2013 13:25:00*2.36299*2.36279*2.36339*2.36259
01/11/2013 13:30:00*2.36279*2.36299*2.36339*2.36279
01/11/2013 13:35:00*2.36299*2.36329*2.36329*2.36189
01/11/2013 13:40:00*2.36329*2.363*2.36349*2.36253
01/11/2013 13:45:00*2.363*2.36259*2.363*2.36219
01/11/2013 13:50:00*2.36259*2.36224*2.36259*2.36179
01/11/2013 13:55:00*2.36224*2.36339*2.36339*2.36198
01/11/2013 14:00:00*2.36339*2.36309*2.36369*2.36299
01/11/2013 14:05:00*2.36309*2.36279*2.36309*2.36269
01/11/2013 14:10:00*2.36279*2.36319*2.36329*2.36279
01/11/2013 14:15:00*2.36319*2.36289*2.36369*2.36279
01/11/2013 14:20:00*2.36289*2.36279*2.36309*2.36273
01/11/2013 14:25:00*2.36279*2.36239*2.36279*2.36229
01/11/2013 14:30:00*2.36239*2.36249*2.36269*2.36239
01/11/2013 14:35:00*2.36249*2.36249*2.36279*2.36249
01/11/2013 14:40:00*2.36249*2.36209*2.36249*2.36209
01/11/2013 14:45:00*2.36209*2.36172*2.36209*2.36151
01/11/2013 14:50:00*2.36172*2.36189*2.36249*2.36171
01/11/2013 14:55:00*2.36189*2.36149*2.36209*2.36149
01/11/2013 15:00:00*2.36149*2.36139*2.36159*2.36089
01/11/2013 15:05:00*2.36139*2.35996*2.36139*2.35996
01/11/2013 15:10:00*2.35996*2.35955*2.36008*2.35918
01/11/2013 15:15:00*2.35955*2.35971*2.35981*2.35906
01/11/2013 15:20:00*2.35971*2.35992*2.36095*2.35971
01/11/2013 15:25:00*2.35992*2.36031*2.36044*2.35981
01/11/2013 15:30:00*2.36031*2.36029*2.36031*2.35959
01/11/2013 15:35:00*2.36029*2.35976*2.3604*2.35976
01/11/2013 15:40:00*2.35976*2.36*2.36021*2.35963
01/11/2013 15:45:00*2.36*2.36036*2.36058*2.35976
01/11/2013 15:50:00*2.36036*2.36027*2.36053*2.3602
01/11/2013 15:55:00*2.36027*2.35963*2.36032*2.35949
01/11/2013 16:00:00*2.35963*2.35954*2.35964*2.35861
01/11/2013 16:05:00*2.35954*2.35982*2.35996*2.35949
01/11/2013 16:10:00*2.35982*2.35949*2.35985*2.35949
01/11/2013 16:15:00*2.35949*2.35949*2.35949*2.35881
01/11/2013 16:20:00*2.35949*2.35859*2.35951*2.35859
01/11/2013 16:25:00*2.35859*2.35957*2.35957*2.35859
01/11/2013 16:30:00*2.35957*2.35949*2.35962*2.35949
01/11/2013 16:35:00*2.35949*2.35963*2.3597*2.35949
01/11/2013 16:40:00*2.35963*2.35958*2.36054*2.35829
01/11/2013 16:45:00*2.35958*2.36021*2.36021*2.35889
01/11/2013 16:50:00*2.36021*2.35869*2.3603*2.35869
01/11/2013 16:55:00*2.35869*2.35994*2.36015*2.35721
01/11/2013 17:00:00*2.35994*2.35976*2.36003*2.35976
