01/09/2013 17:05:00*2.31889*2.31999*2.31999*2.31889
01/09/2013 17:10:00*2.31999*2.31909*2.31999*2.31909
01/09/2013 17:15:00*2.31909*2.31889*2.31909*2.31879
01/09/2013 17:20:00*2.31889*2.31862*2.31891*2.31849
01/09/2013 17:25:00*2.31862*2.31916*2.31916*2.31862
01/09/2013 17:30:00*2.31916*2.31951*2.31951*2.31893
01/09/2013 17:35:00*2.31951*2.31931*2.31951*2.31925
01/09/2013 17:40:00*2.31931*2.31918*2.31942*2.31898
01/09/2013 17:45:00*2.31918*2.31894*2.31925*2.31894
01/09/2013 17:50:00*2.31894*2.31866*2.31896*2.31827
01/09/2013 17:55:00*2.31866*2.31888*2.31888*2.31866
01/09/2013 18:00:00*2.31888*2.31864*2.31888*2.31855
01/09/2013 18:05:00*2.31864*2.31923*2.31926*2.31848
01/09/2013 18:10:00*2.31923*2.31905*2.31923*2.31893
01/09/2013 18:15:00*2.31905*2.31865*2.31913*2.31865
01/09/2013 18:20:00*2.31865*2.31845*2.31868*2.31834
01/09/2013 18:25:00*2.31845*2.31854*2.31885*2.31819
01/09/2013 18:30:00*2.31854*2.31893*2.31893*2.31839
01/09/2013 18:35:00*2.31893*2.31938*2.31938*2.31881
01/09/2013 18:40:00*2.31938*2.31863*2.31938*2.31847
01/09/2013 18:45:00*2.31863*2.31839*2.31871*2.31839
01/09/2013 18:50:00*2.31839*2.31837*2.31869*2.31832
01/09/2013 18:55:00*2.31837*2.31859*2.31869*2.31837
01/09/2013 19:00:00*2.31859*2.31849*2.31859*2.31839
01/09/2013 19:05:00*2.31849*2.31812*2.31849*2.31811
01/09/2013 19:10:00*2.31812*2.31862*2.31862*2.31812
01/09/2013 19:15:00*2.31862*2.31828*2.31862*2.31814
01/09/2013 19:20:00*2.31828*2.31841*2.31863*2.31825
01/09/2013 19:25:00*2.31841*2.31859*2.31859*2.31816
01/09/2013 19:30:00*2.31859*2.31809*2.31859*2.31809
01/09/2013 19:35:00*2.31809*2.31755*2.31819*2.31735
01/09/2013 19:40:00*2.31755*2.31792*2.31839*2.31737
01/09/2013 19:45:00*2.31792*2.31809*2.31832*2.31769
01/09/2013 19:50:00*2.31809*2.31831*2.31869*2.31809
01/09/2013 19:55:00*2.31831*2.31706*2.31842*2.31706
01/09/2013 20:00:00*2.31706*2.31743*2.31792*2.31706
01/09/2013 20:05:00*2.31743*2.31704*2.31746*2.31704
01/09/2013 20:10:00*2.31704*2.31735*2.31767*2.31699
01/09/2013 20:15:00*2.31735*2.3168*2.31735*2.31679
01/09/2013 20:20:00*2.3168*2.31716*2.31751*2.31679
01/09/2013 20:25:00*2.31716*2.31723*2.31723*2.31681
01/09/2013 20:30:00*2.31723*2.31719*2.31739*2.31679
01/09/2013 20:35:00*2.31719*2.31789*2.31809*2.31719
01/09/2013 20:40:00*2.31789*2.31749*2.31789*2.31739
01/09/2013 20:45:00*2.31749*2.31705*2.31762*2.31703
01/09/2013 20:50:00*2.31705*2.31719*2.31749*2.31699
01/09/2013 20:55:00*2.31719*2.31679*2.31729*2.31679
01/09/2013 21:00:00*2.31679*2.3162*2.31709*2.31598
01/09/2013 21:05:00*2.3162*2.31702*2.31819*2.3162
01/09/2013 21:10:00*2.31702*2.31684*2.31749*2.31662
01/09/2013 21:15:00*2.31684*2.31745*2.31745*2.31645
01/09/2013 21:20:00*2.31745*2.31859*2.31859*2.31745
01/09/2013 21:25:00*2.31859*2.31802*2.31879*2.31778
01/09/2013 21:30:00*2.31802*2.31791*2.31815*2.31784
01/09/2013 21:35:00*2.31791*2.31818*2.31839*2.31791
01/09/2013 21:40:00*2.31818*2.31829*2.31863*2.31814
01/09/2013 21:45:00*2.31829*2.3192*2.31921*2.31822
01/09/2013 21:50:00*2.3192*2.31885*2.3192*2.31885
01/09/2013 21:55:00*2.31885*2.31808*2.31885*2.31802
01/09/2013 22:00:00*2.31808*2.31854*2.31854*2.31808
01/09/2013 22:05:00*2.31854*2.31858*2.31899*2.31854
01/09/2013 22:10:00*2.31858*2.31878*2.31889*2.31858
01/09/2013 22:15:00*2.31878*2.31812*2.31895*2.31812
01/09/2013 22:20:00*2.31812*2.31804*2.31824*2.31789
01/09/2013 22:25:00*2.31804*2.31839*2.31849*2.31793
01/09/2013 22:30:00*2.31839*2.31849*2.31849*2.31809
01/09/2013 22:35:00*2.31849*2.31891*2.31895*2.31819
01/09/2013 22:40:00*2.31891*2.31968*2.31981*2.31891
01/09/2013 22:45:00*2.31968*2.31946*2.31969*2.31925
01/09/2013 22:50:00*2.31946*2.31946*2.31962*2.31934
01/09/2013 22:55:00*2.31946*2.31939*2.31965*2.31926
01/09/2013 23:00:00*2.31939*2.31937*2.31949*2.31918
01/09/2013 23:05:00*2.31937*2.31949*2.31976*2.31935
01/09/2013 23:10:00*2.31949*2.31899*2.31949*2.31889
01/09/2013 23:15:00*2.31899*2.31901*2.31929*2.31899
01/09/2013 23:20:00*2.31901*2.31917*2.31917*2.31898
01/09/2013 23:25:00*2.31917*2.31929*2.31929*2.3191
01/09/2013 23:30:00*2.31929*2.31945*2.31945*2.31917
01/09/2013 23:35:00*2.31945*2.31989*2.31989*2.3194
01/09/2013 23:40:00*2.31989*2.31938*2.31989*2.31932
01/09/2013 23:45:00*2.31938*2.31944*2.31944*2.31914
01/09/2013 23:50:00*2.31944*2.31963*2.31963*2.31925
01/09/2013 23:55:00*2.31963*2.31948*2.31963*2.31941
01/10/2013 00:00:00*2.31948*2.31872*2.31948*2.31853
01/10/2013 00:05:00*2.31872*2.31824*2.31872*2.31824
01/10/2013 00:10:00*2.31824*2.31872*2.31883*2.3181
01/10/2013 00:15:00*2.31872*2.31906*2.31909*2.31855
01/10/2013 00:20:00*2.31906*2.31878*2.31906*2.31876
01/10/2013 00:25:00*2.31878*2.31898*2.31921*2.31878
01/10/2013 00:30:00*2.31898*2.31864*2.31901*2.31854
01/10/2013 00:35:00*2.31864*2.31892*2.31918*2.31864
01/10/2013 00:40:00*2.31892*2.31959*2.31979*2.31885
01/10/2013 00:45:00*2.31959*2.31891*2.31959*2.31885
01/10/2013 00:50:00*2.31891*2.31943*2.31949*2.31891
01/10/2013 00:55:00*2.31943*2.3195*2.3195*2.31929
01/10/2013 01:00:00*2.3195*2.31929*2.31979*2.31902
01/10/2013 01:05:00*2.31929*2.31872*2.31949*2.31804
01/10/2013 01:10:00*2.31872*2.31901*2.31901*2.31869
01/10/2013 01:15:00*2.31901*2.31917*2.31924*2.31889
01/10/2013 01:20:00*2.31917*2.31856*2.31917*2.31844
01/10/2013 01:25:00*2.31856*2.31848*2.31899*2.31846
01/10/2013 01:30:00*2.31848*2.31853*2.31896*2.31821
01/10/2013 01:35:00*2.31853*2.31973*2.31979*2.31853
01/10/2013 01:40:00*2.31973*2.32006*2.32019*2.31948
01/10/2013 01:45:00*2.32006*2.31999*2.32028*2.31975
01/10/2013 01:50:00*2.31999*2.31935*2.32007*2.31929
01/10/2013 01:55:00*2.31935*2.31969*2.31999*2.31928
01/10/2013 02:00:00*2.31969*2.31897*2.31989*2.31872
01/10/2013 02:05:00*2.31897*2.31913*2.32012*2.3188
01/10/2013 02:10:00*2.31913*2.31991*2.32039*2.31913
01/10/2013 02:15:00*2.31991*2.31984*2.32005*2.31974
01/10/2013 02:20:00*2.31984*2.31946*2.32002*2.31903
01/10/2013 02:25:00*2.31946*2.31965*2.32015*2.31914
01/10/2013 02:30:00*2.31965*2.31997*2.32014*2.31867
01/10/2013 02:35:00*2.31997*2.32054*2.32058*2.31964
01/10/2013 02:40:00*2.32054*2.32169*2.32227*2.32051
01/10/2013 02:45:00*2.32169*2.32071*2.32204*2.3205
01/10/2013 02:50:00*2.32071*2.32102*2.32137*2.32047
01/10/2013 02:55:00*2.32102*2.32013*2.32102*2.32003
01/10/2013 03:00:00*2.32013*2.32009*2.32044*2.3197
01/10/2013 03:05:00*2.32009*2.3203*2.32113*2.31964
01/10/2013 03:10:00*2.3203*2.31915*2.32033*2.31882
01/10/2013 03:15:00*2.31915*2.31921*2.31947*2.31879
01/10/2013 03:20:00*2.31921*2.32037*2.32037*2.31871
01/10/2013 03:25:00*2.32037*2.32024*2.32037*2.31989
01/10/2013 03:30:00*2.32024*2.32045*2.32045*2.3197
01/10/2013 03:35:00*2.32045*2.31931*2.32047*2.3193
01/10/2013 03:40:00*2.31931*2.31926*2.31976*2.31916
01/10/2013 03:45:00*2.31926*2.32014*2.32025*2.31889
01/10/2013 03:50:00*2.32014*2.3201*2.32061*2.31995
01/10/2013 03:55:00*2.3201*2.31988*2.32046*2.31959
01/10/2013 04:00:00*2.31988*2.32008*2.32072*2.31988
01/10/2013 04:05:00*2.32008*2.32009*2.3204*2.31975
01/10/2013 04:10:00*2.32009*2.31997*2.32009*2.31954
01/10/2013 04:15:00*2.31997*2.31999*2.32019*2.31977
01/10/2013 04:20:00*2.31999*2.32086*2.32109*2.31999
01/10/2013 04:25:00*2.32086*2.31999*2.3209*2.31995
01/10/2013 04:30:00*2.31999*2.32016*2.32042*2.3198
01/10/2013 04:35:00*2.32016*2.32098*2.32104*2.32016
01/10/2013 04:40:00*2.32098*2.32102*2.32139*2.32052
01/10/2013 04:45:00*2.32102*2.32148*2.32166*2.32102
01/10/2013 04:50:00*2.32148*2.32327*2.32411*2.32148
01/10/2013 04:55:00*2.32327*2.32346*2.32408*2.32309
01/10/2013 05:00:00*2.32346*2.32543*2.32553*2.32343
01/10/2013 05:05:00*2.32543*2.32516*2.32621*2.325
01/10/2013 05:10:00*2.32516*2.32475*2.32587*2.32462
01/10/2013 05:15:00*2.32475*2.32549*2.32549*2.32385
01/10/2013 05:20:00*2.32549*2.32447*2.3258*2.32447
01/10/2013 05:25:00*2.32447*2.32481*2.32509*2.32447
01/10/2013 05:30:00*2.32481*2.32553*2.32573*2.32462
01/10/2013 05:35:00*2.32553*2.32571*2.32589*2.32517
01/10/2013 05:40:00*2.32571*2.32586*2.32705*2.32561
01/10/2013 05:45:00*2.32586*2.326*2.32701*2.32586
01/10/2013 05:50:00*2.326*2.32547*2.32622*2.32501
01/10/2013 05:55:00*2.32547*2.32537*2.32607*2.32537
01/10/2013 06:00:00*2.32537*2.3253*2.32591*2.32507
01/10/2013 06:05:00*2.3253*2.32568*2.32571*2.32487
01/10/2013 06:10:00*2.32568*2.3257*2.32616*2.32559
01/10/2013 06:15:00*2.3257*2.32597*2.32597*2.32525
01/10/2013 06:20:00*2.32597*2.3251*2.32597*2.32508
01/10/2013 06:25:00*2.3251*2.32551*2.32604*2.32508
01/10/2013 06:30:00*2.32551*2.3254*2.32585*2.32534
01/10/2013 06:35:00*2.3254*2.32614*2.32643*2.32538
01/10/2013 06:40:00*2.32614*2.32667*2.32668*2.32586
01/10/2013 06:45:00*2.32667*2.32649*2.32705*2.32622
01/10/2013 06:50:00*2.32649*2.32581*2.32669*2.32577
01/10/2013 06:55:00*2.32581*2.32612*2.32615*2.32513
01/10/2013 07:00:00*2.32612*2.32591*2.32658*2.32577
01/10/2013 07:05:00*2.32591*2.3266*2.32684*2.32591
01/10/2013 07:10:00*2.3266*2.3263*2.3266*2.32594
01/10/2013 07:15:00*2.3263*2.32574*2.32645*2.3256
01/10/2013 07:20:00*2.32574*2.32572*2.32589*2.32545
01/10/2013 07:25:00*2.32572*2.32568*2.32588*2.32511
01/10/2013 07:30:00*2.32568*2.32591*2.3261*2.32528
01/10/2013 07:35:00*2.32591*2.32615*2.3263*2.32579
01/10/2013 07:40:00*2.32615*2.32495*2.32622*2.32484
01/10/2013 07:45:00*2.32495*2.32409*2.32584*2.32409
01/10/2013 07:50:00*2.32409*2.32729*2.32828*2.32309
01/10/2013 07:55:00*2.32729*2.32858*2.32896*2.32729
01/10/2013 08:00:00*2.32858*2.32818*2.32868*2.32739
01/10/2013 08:05:00*2.32818*2.32843*2.32903*2.32818
01/10/2013 08:10:00*2.32843*2.32861*2.32944*2.3283
01/10/2013 08:15:00*2.32861*2.32799*2.32962*2.32799
01/10/2013 08:20:00*2.32799*2.32959*2.32959*2.32799
01/10/2013 08:25:00*2.32959*2.32932*2.33008*2.3291
01/10/2013 08:30:00*2.32932*2.32839*2.33049*2.32839
01/10/2013 08:35:00*2.32839*2.32696*2.33011*2.32594
01/10/2013 08:40:00*2.32696*2.3292*2.32932*2.32634
01/10/2013 08:45:00*2.3292*2.33344*2.33389*2.3284
01/10/2013 08:50:00*2.33344*2.33637*2.33703*2.33344
01/10/2013 08:55:00*2.33637*2.3357*2.33892*2.33508
01/10/2013 09:00:00*2.3357*2.33799*2.33841*2.3357
01/10/2013 09:05:00*2.33799*2.3377*2.33896*2.33713
01/10/2013 09:10:00*2.3377*2.33814*2.33872*2.33701
01/10/2013 09:15:00*2.33814*2.33838*2.33957*2.33766
01/10/2013 09:20:00*2.33838*2.34087*2.34099*2.33828
01/10/2013 09:25:00*2.34087*2.34004*2.34139*2.34004
01/10/2013 09:30:00*2.34004*2.33983*2.34105*2.33944
01/10/2013 09:35:00*2.33983*2.34082*2.34149*2.33983
01/10/2013 09:40:00*2.34082*2.34038*2.3411*2.33989
01/10/2013 09:45:00*2.34038*2.33946*2.34084*2.33946
01/10/2013 09:50:00*2.33946*2.33962*2.34035*2.33898
01/10/2013 09:55:00*2.33962*2.34018*2.34035*2.33922
01/10/2013 10:00:00*2.34018*2.33939*2.34047*2.33925
01/10/2013 10:05:00*2.33939*2.3385*2.33987*2.33845
01/10/2013 10:10:00*2.3385*2.33933*2.33935*2.3385
01/10/2013 10:15:00*2.33933*2.34056*2.34106*2.33933
01/10/2013 10:20:00*2.34056*2.3414*2.34222*2.33997
01/10/2013 10:25:00*2.3414*2.34234*2.3432*2.34106
01/10/2013 10:30:00*2.34234*2.34234*2.34294*2.34203
01/10/2013 10:35:00*2.34234*2.34176*2.34234*2.34169
01/10/2013 10:40:00*2.34176*2.34227*2.34262*2.34153
01/10/2013 10:45:00*2.34227*2.34179*2.34277*2.34172
01/10/2013 10:50:00*2.34179*2.34113*2.34191*2.34102
01/10/2013 10:55:00*2.34113*2.34207*2.34231*2.34109
01/10/2013 11:00:00*2.34207*2.34244*2.34262*2.34107
01/10/2013 11:05:00*2.34244*2.34159*2.3425*2.34049
01/10/2013 11:10:00*2.34159*2.34113*2.3419*2.34046
01/10/2013 11:15:00*2.34113*2.34205*2.34228*2.34103
01/10/2013 11:20:00*2.34205*2.3416*2.34273*2.34134
01/10/2013 11:25:00*2.3416*2.34118*2.34163*2.34079
01/10/2013 11:30:00*2.34118*2.34176*2.34176*2.34104
01/10/2013 11:35:00*2.34176*2.3413*2.34196*2.3408
01/10/2013 11:40:00*2.3413*2.34151*2.34153*2.3411
01/10/2013 11:45:00*2.34151*2.34124*2.34155*2.34072
01/10/2013 11:50:00*2.34124*2.34107*2.34134*2.34082
01/10/2013 11:55:00*2.34107*2.34141*2.34143*2.34074
01/10/2013 12:00:00*2.34141*2.3413*2.34207*2.34091
01/10/2013 12:05:00*2.3413*2.34107*2.34139*2.34049
01/10/2013 12:10:00*2.34107*2.34128*2.34183*2.341
01/10/2013 12:15:00*2.34128*2.34162*2.34207*2.34125
01/10/2013 12:20:00*2.34162*2.34169*2.34209*2.34089
01/10/2013 12:25:00*2.34169*2.34189*2.34219*2.34115
01/10/2013 12:30:00*2.34189*2.34289*2.34289*2.34169
01/10/2013 12:35:00*2.34289*2.34386*2.34479*2.34269
01/10/2013 12:40:00*2.34386*2.34301*2.34466*2.34272
01/10/2013 12:45:00*2.34301*2.34447*2.34516*2.34251
01/10/2013 12:50:00*2.34447*2.34581*2.34613*2.34401
01/10/2013 12:55:00*2.34581*2.34615*2.34635*2.34484
01/10/2013 13:00:00*2.34615*2.34622*2.34678*2.34545
01/10/2013 13:05:00*2.34622*2.34642*2.34702*2.34546
01/10/2013 13:10:00*2.34642*2.34534*2.34642*2.34532
01/10/2013 13:15:00*2.34534*2.34542*2.34587*2.34474
01/10/2013 13:20:00*2.34542*2.3453*2.34542*2.34496
01/10/2013 13:25:00*2.3453*2.34518*2.34608*2.34493
01/10/2013 13:30:00*2.34518*2.34517*2.34539*2.34509
01/10/2013 13:35:00*2.34517*2.34499*2.34517*2.34459
01/10/2013 13:40:00*2.34499*2.34586*2.3462*2.34484
01/10/2013 13:45:00*2.34586*2.34565*2.34586*2.34508
01/10/2013 13:50:00*2.34565*2.34512*2.34565*2.34473
01/10/2013 13:55:00*2.34512*2.34552*2.34561*2.34492
01/10/2013 14:00:00*2.34552*2.3465*2.34693*2.34535
01/10/2013 14:05:00*2.3465*2.34616*2.3465*2.3454
01/10/2013 14:10:00*2.34616*2.34567*2.34617*2.34533
01/10/2013 14:15:00*2.34567*2.3449*2.34591*2.3449
01/10/2013 14:20:00*2.3449*2.34434*2.34521*2.34434
01/10/2013 14:25:00*2.34434*2.34398*2.34437*2.34358
01/10/2013 14:30:00*2.34398*2.34388*2.34406*2.34366
01/10/2013 14:35:00*2.34388*2.34305*2.34418*2.3429
01/10/2013 14:40:00*2.34305*2.34329*2.34347*2.34291
01/10/2013 14:45:00*2.34329*2.34296*2.34329*2.34296
01/10/2013 14:50:00*2.34296*2.34319*2.34319*2.34286
01/10/2013 14:55:00*2.34319*2.3427*2.34319*2.34262
01/10/2013 15:00:00*2.3427*2.34282*2.3432*2.3426
01/10/2013 15:05:00*2.34282*2.34322*2.34325*2.34282
01/10/2013 15:10:00*2.34322*2.3432*2.34326*2.34291
01/10/2013 15:15:00*2.3432*2.34304*2.34325*2.34301
01/10/2013 15:20:00*2.34304*2.34341*2.34343*2.34304
01/10/2013 15:25:00*2.34341*2.34366*2.34408*2.3433
01/10/2013 15:30:00*2.34366*2.34395*2.3441*2.34327
01/10/2013 15:35:00*2.34395*2.34397*2.34397*2.34369
01/10/2013 15:40:00*2.34397*2.3435*2.34416*2.3431
01/10/2013 15:45:00*2.3435*2.34327*2.34373*2.34302
01/10/2013 15:50:00*2.34327*2.34339*2.34379*2.34292
01/10/2013 15:55:00*2.34339*2.34321*2.34356*2.34296
01/10/2013 16:00:00*2.34321*2.34332*2.34334*2.34289
01/10/2013 16:05:00*2.34332*2.34322*2.34338*2.34308
01/10/2013 16:10:00*2.34322*2.34345*2.34347*2.34319
01/10/2013 16:15:00*2.34345*2.34156*2.34458*2.34156
01/10/2013 16:20:00*2.34156*2.34283*2.34291*2.34039
01/10/2013 16:25:00*2.34283*2.34235*2.34363*2.34208
01/10/2013 16:30:00*2.34235*2.34328*2.34336*2.34223
01/10/2013 16:35:00*2.34328*2.34374*2.34382*2.342
01/10/2013 16:40:00*2.34374*2.34368*2.3438*2.34348
01/10/2013 16:45:00*2.34368*2.34382*2.34389*2.34283
01/10/2013 16:50:00*2.34382*2.34415*2.34415*2.34312
01/10/2013 16:55:00*2.34415*2.34376*2.3446*2.34345
01/10/2013 17:00:00*2.34376*2.34559*2.34579*2.34329
