01/08/2013 17:05:00*2.32597*2.32579*2.32609*2.32539
01/08/2013 17:10:00*2.32579*2.32637*2.32637*2.32539
01/08/2013 17:15:00*2.32637*2.32641*2.32646*2.32623
01/08/2013 17:20:00*2.32641*2.32628*2.32644*2.32612
01/08/2013 17:25:00*2.32628*2.32615*2.32628*2.32609
01/08/2013 17:30:00*2.32615*2.32618*2.32623*2.32613
01/08/2013 17:35:00*2.32618*2.32595*2.32618*2.32583
01/08/2013 17:40:00*2.32595*2.32593*2.32598*2.32584
01/08/2013 17:45:00*2.32593*2.32544*2.32598*2.32544
01/08/2013 17:50:00*2.32544*2.32579*2.32579*2.32503
01/08/2013 17:55:00*2.32579*2.32579*2.32609*2.32566
01/08/2013 18:00:00*2.32579*2.32618*2.32619*2.32571
01/08/2013 18:05:00*2.32618*2.32608*2.32657*2.32599
01/08/2013 18:10:00*2.32608*2.32595*2.32616*2.32595
01/08/2013 18:15:00*2.32595*2.32624*2.32632*2.3259
01/08/2013 18:20:00*2.32624*2.32619*2.3263*2.32613
01/08/2013 18:25:00*2.32619*2.32639*2.32648*2.32619
01/08/2013 18:30:00*2.32639*2.32629*2.32639*2.32604
01/08/2013 18:35:00*2.32629*2.32569*2.32699*2.32559
01/08/2013 18:40:00*2.32569*2.32609*2.32629*2.32569
01/08/2013 18:45:00*2.32609*2.32589*2.32619*2.32589
01/08/2013 18:50:00*2.32589*2.32599*2.32619*2.32569
01/08/2013 18:55:00*2.32599*2.32639*2.32649*2.32583
01/08/2013 19:00:00*2.32639*2.32629*2.32659*2.32612
01/08/2013 19:05:00*2.32629*2.326*2.32629*2.326
01/08/2013 19:10:00*2.326*2.32619*2.32629*2.326
01/08/2013 19:15:00*2.32619*2.32753*2.32769*2.32619
01/08/2013 19:20:00*2.32753*2.32739*2.32759*2.32692
01/08/2013 19:25:00*2.32739*2.32749*2.32759*2.3273
01/08/2013 19:30:00*2.32749*2.32699*2.32749*2.32689
01/08/2013 19:35:00*2.32699*2.32492*2.32699*2.32492
01/08/2013 19:40:00*2.32492*2.32571*2.32582*2.32479
01/08/2013 19:45:00*2.32571*2.32557*2.32592*2.32455
01/08/2013 19:50:00*2.32557*2.32542*2.32608*2.32542
01/08/2013 19:55:00*2.32542*2.32435*2.32542*2.32435
01/08/2013 20:00:00*2.32435*2.32511*2.32527*2.32435
01/08/2013 20:05:00*2.32511*2.32615*2.32619*2.32511
01/08/2013 20:10:00*2.32615*2.32676*2.3273*2.32592
01/08/2013 20:15:00*2.32676*2.32666*2.32697*2.32666
01/08/2013 20:20:00*2.32666*2.32599*2.32666*2.3256
01/08/2013 20:25:00*2.32599*2.32602*2.32643*2.32596
01/08/2013 20:30:00*2.32602*2.32677*2.32677*2.3258
01/08/2013 20:35:00*2.32677*2.32721*2.32721*2.32663
01/08/2013 20:40:00*2.32721*2.32695*2.32752*2.3268
01/08/2013 20:45:00*2.32695*2.32729*2.32732*2.32685
01/08/2013 20:50:00*2.32729*2.32684*2.32753*2.32683
01/08/2013 20:55:00*2.32684*2.32731*2.32736*2.32683
01/08/2013 21:00:00*2.32731*2.32647*2.32731*2.3263
01/08/2013 21:05:00*2.32647*2.32603*2.32749*2.32603
01/08/2013 21:10:00*2.32603*2.32628*2.32647*2.32597
01/08/2013 21:15:00*2.32628*2.32701*2.32716*2.32627
01/08/2013 21:20:00*2.32701*2.32675*2.32711*2.32675
01/08/2013 21:25:00*2.32675*2.32584*2.32675*2.32523
01/08/2013 21:30:00*2.32584*2.32642*2.32672*2.32584
01/08/2013 21:35:00*2.32642*2.32589*2.32644*2.32545
01/08/2013 21:40:00*2.32589*2.32601*2.32606*2.32582
01/08/2013 21:45:00*2.32601*2.32595*2.32624*2.32589
01/08/2013 21:50:00*2.32595*2.32613*2.32619*2.32568
01/08/2013 21:55:00*2.32613*2.32604*2.32614*2.32588
01/08/2013 22:00:00*2.32604*2.32609*2.3265*2.32528
01/08/2013 22:05:00*2.32609*2.3262*2.32657*2.32592
01/08/2013 22:10:00*2.3262*2.32642*2.32677*2.32591
01/08/2013 22:15:00*2.32642*2.32577*2.32663*2.32577
01/08/2013 22:20:00*2.32577*2.32665*2.3272*2.32577
01/08/2013 22:25:00*2.32665*2.32682*2.32682*2.32643
01/08/2013 22:30:00*2.32682*2.32633*2.32697*2.32586
01/08/2013 22:35:00*2.32633*2.32604*2.32634*2.32598
01/08/2013 22:40:00*2.32604*2.3262*2.32628*2.32572
01/08/2013 22:45:00*2.3262*2.32574*2.32622*2.32569
01/08/2013 22:50:00*2.32574*2.32606*2.32609*2.32574
01/08/2013 22:55:00*2.32606*2.32636*2.32684*2.32582
01/08/2013 23:00:00*2.32636*2.32661*2.32675*2.32632
01/08/2013 23:05:00*2.32661*2.32661*2.32668*2.3266
01/08/2013 23:10:00*2.32661*2.32672*2.32684*2.3262
01/08/2013 23:15:00*2.32672*2.32661*2.32672*2.32611
01/08/2013 23:20:00*2.32661*2.32628*2.32661*2.32617
01/08/2013 23:25:00*2.32628*2.32627*2.32628*2.32605
01/08/2013 23:30:00*2.32627*2.32635*2.32637*2.32566
01/08/2013 23:35:00*2.32635*2.32598*2.32675*2.32572
01/08/2013 23:40:00*2.32598*2.32607*2.32611*2.32598
01/08/2013 23:45:00*2.32607*2.32596*2.32613*2.32587
01/08/2013 23:50:00*2.32596*2.32582*2.32596*2.32569
01/08/2013 23:55:00*2.32582*2.32591*2.32591*2.32578
01/09/2013 00:00:00*2.32591*2.32495*2.32641*2.32495
01/09/2013 00:05:00*2.32495*2.32548*2.32548*2.32479
01/09/2013 00:10:00*2.32548*2.32631*2.32658*2.32523
01/09/2013 00:15:00*2.32631*2.32591*2.32631*2.32575
01/09/2013 00:20:00*2.32591*2.32617*2.32617*2.32576
01/09/2013 00:25:00*2.32617*2.32739*2.32753*2.32617
01/09/2013 00:30:00*2.32739*2.32744*2.32773*2.32709
01/09/2013 00:35:00*2.32744*2.32751*2.32784*2.32733
01/09/2013 00:40:00*2.32751*2.32789*2.32794*2.32729
01/09/2013 00:45:00*2.32789*2.32782*2.32799*2.32732
01/09/2013 00:50:00*2.32782*2.32759*2.32812*2.32729
01/09/2013 00:55:00*2.32759*2.32557*2.32769*2.32517
01/09/2013 01:00:00*2.32557*2.32609*2.32639*2.32512
01/09/2013 01:05:00*2.32609*2.32596*2.32655*2.32596
01/09/2013 01:10:00*2.32596*2.32679*2.32693*2.32596
01/09/2013 01:15:00*2.32679*2.32574*2.32719*2.32549
01/09/2013 01:20:00*2.32574*2.32538*2.32616*2.32538
01/09/2013 01:25:00*2.32538*2.3266*2.3267*2.32538
01/09/2013 01:30:00*2.3266*2.32624*2.32691*2.32624
01/09/2013 01:35:00*2.32624*2.32609*2.32631*2.32574
01/09/2013 01:40:00*2.32609*2.32636*2.3264*2.32594
01/09/2013 01:45:00*2.32636*2.32599*2.3265*2.32586
01/09/2013 01:50:00*2.32599*2.32569*2.32634*2.32524
01/09/2013 01:55:00*2.32569*2.32486*2.32569*2.32486
01/09/2013 02:00:00*2.32486*2.32522*2.32543*2.32472
01/09/2013 02:05:00*2.32522*2.32562*2.32564*2.32503
01/09/2013 02:10:00*2.32562*2.32542*2.3257*2.32519
01/09/2013 02:15:00*2.32542*2.32489*2.32546*2.32465
01/09/2013 02:20:00*2.32489*2.32576*2.32576*2.32474
01/09/2013 02:25:00*2.32576*2.32511*2.3258*2.32456
01/09/2013 02:30:00*2.32511*2.32476*2.32547*2.32411
01/09/2013 02:35:00*2.32476*2.32452*2.32482*2.3242
01/09/2013 02:40:00*2.32452*2.32371*2.32477*2.32362
01/09/2013 02:45:00*2.32371*2.32356*2.324*2.32324
01/09/2013 02:50:00*2.32356*2.32422*2.32468*2.32326
01/09/2013 02:55:00*2.32422*2.32459*2.32475*2.3242
01/09/2013 03:00:00*2.32459*2.32398*2.32468*2.3235
01/09/2013 03:05:00*2.32398*2.32426*2.32429*2.3229
01/09/2013 03:10:00*2.32426*2.32439*2.32467*2.32393
01/09/2013 03:15:00*2.32439*2.32587*2.32654*2.32439
01/09/2013 03:20:00*2.32587*2.32551*2.32598*2.32505
01/09/2013 03:25:00*2.32551*2.32568*2.32598*2.32512
01/09/2013 03:30:00*2.32568*2.32529*2.32625*2.32517
01/09/2013 03:35:00*2.32529*2.32655*2.32663*2.3251
01/09/2013 03:40:00*2.32655*2.3253*2.32658*2.32492
01/09/2013 03:45:00*2.3253*2.3256*2.32589*2.32517
01/09/2013 03:50:00*2.3256*2.32579*2.32583*2.3254
01/09/2013 03:55:00*2.32579*2.32649*2.32668*2.32569
01/09/2013 04:00:00*2.32649*2.32669*2.32736*2.32602
01/09/2013 04:05:00*2.32669*2.32642*2.32744*2.3263
01/09/2013 04:10:00*2.32642*2.32703*2.32709*2.32633
01/09/2013 04:15:00*2.32703*2.32632*2.32742*2.32599
01/09/2013 04:20:00*2.32632*2.32569*2.32657*2.32568
01/09/2013 04:25:00*2.32569*2.3266*2.32708*2.3255
01/09/2013 04:30:00*2.3266*2.32635*2.3271*2.32622
01/09/2013 04:35:00*2.32635*2.32547*2.32682*2.32543
01/09/2013 04:40:00*2.32547*2.32574*2.32574*2.32479
01/09/2013 04:45:00*2.32574*2.32585*2.3261*2.32536
01/09/2013 04:50:00*2.32585*2.32487*2.3262*2.32484
01/09/2013 04:55:00*2.32487*2.32496*2.32555*2.32487
01/09/2013 05:00:00*2.32496*2.32456*2.32531*2.32406
01/09/2013 05:05:00*2.32456*2.32444*2.32467*2.32384
01/09/2013 05:10:00*2.32444*2.32433*2.32466*2.32397
01/09/2013 05:15:00*2.32433*2.32438*2.32471*2.32414
01/09/2013 05:20:00*2.32438*2.32413*2.32438*2.32384
01/09/2013 05:25:00*2.32413*2.32419*2.32434*2.3236
01/09/2013 05:30:00*2.32419*2.32377*2.3245*2.32362
01/09/2013 05:35:00*2.32377*2.32364*2.3238*2.32329
01/09/2013 05:40:00*2.32364*2.32299*2.32382*2.32259
01/09/2013 05:45:00*2.32299*2.32294*2.3235*2.32266
01/09/2013 05:50:00*2.32294*2.32305*2.32317*2.32231
01/09/2013 05:55:00*2.32305*2.32241*2.32339*2.32184
01/09/2013 06:00:00*2.32241*2.32247*2.3228*2.32206
01/09/2013 06:05:00*2.32247*2.32233*2.3227*2.32151
01/09/2013 06:10:00*2.32233*2.32335*2.32358*2.3222
01/09/2013 06:15:00*2.32335*2.32309*2.32357*2.32286
01/09/2013 06:20:00*2.32309*2.32289*2.32364*2.32254
01/09/2013 06:25:00*2.32289*2.32247*2.32332*2.32225
01/09/2013 06:30:00*2.32247*2.32198*2.32258*2.32174
01/09/2013 06:35:00*2.32198*2.3212*2.32198*2.32102
01/09/2013 06:40:00*2.3212*2.32128*2.32158*2.32113
01/09/2013 06:45:00*2.32128*2.3204*2.32129*2.3202
01/09/2013 06:50:00*2.3204*2.3209*2.3209*2.32029
01/09/2013 06:55:00*2.3209*2.32075*2.32119*2.32005
01/09/2013 07:00:00*2.32075*2.32136*2.32156*2.3207
01/09/2013 07:05:00*2.32136*2.32017*2.32181*2.31983
01/09/2013 07:10:00*2.32017*2.32074*2.32087*2.32006
01/09/2013 07:15:00*2.32074*2.32065*2.32128*2.32065
01/09/2013 07:20:00*2.32065*2.32119*2.32119*2.32011
01/09/2013 07:25:00*2.32119*2.32065*2.32119*2.32028
01/09/2013 07:30:00*2.32065*2.32093*2.32105*2.3199
01/09/2013 07:35:00*2.32093*2.32085*2.32133*2.32072
01/09/2013 07:40:00*2.32085*2.32019*2.32085*2.31995
01/09/2013 07:45:00*2.32019*2.32039*2.3209*2.32015
01/09/2013 07:50:00*2.32039*2.32043*2.32087*2.32025
01/09/2013 07:55:00*2.32043*2.32119*2.32159*2.32031
01/09/2013 08:00:00*2.32119*2.3208*2.32161*2.3208
01/09/2013 08:05:00*2.3208*2.32091*2.32169*2.3208
01/09/2013 08:10:00*2.32091*2.32088*2.32142*2.32079
01/09/2013 08:15:00*2.32088*2.32087*2.32119*2.32019
01/09/2013 08:20:00*2.32087*2.32065*2.32128*2.3206
01/09/2013 08:25:00*2.32065*2.32047*2.32094*2.32042
01/09/2013 08:30:00*2.32047*2.31978*2.32081*2.31887
01/09/2013 08:35:00*2.31978*2.32068*2.32086*2.31959
01/09/2013 08:40:00*2.32068*2.32083*2.32125*2.32045
01/09/2013 08:45:00*2.32083*2.32069*2.32131*2.32047
01/09/2013 08:50:00*2.32069*2.32049*2.32129*2.32039
01/09/2013 08:55:00*2.32049*2.32094*2.32094*2.32029
01/09/2013 09:00:00*2.32094*2.32072*2.32116*2.32015
01/09/2013 09:05:00*2.32072*2.31953*2.32072*2.31943
01/09/2013 09:10:00*2.31953*2.3187*2.32005*2.31833
01/09/2013 09:15:00*2.3187*2.31922*2.32036*2.31851
01/09/2013 09:20:00*2.31922*2.31818*2.3196*2.31706
01/09/2013 09:25:00*2.31818*2.31779*2.31841*2.31758
01/09/2013 09:30:00*2.31779*2.31753*2.31828*2.31753
01/09/2013 09:35:00*2.31753*2.31805*2.31843*2.31711
01/09/2013 09:40:00*2.31805*2.31844*2.31858*2.31769
01/09/2013 09:45:00*2.31844*2.31863*2.3187*2.31772
01/09/2013 09:50:00*2.31863*2.3191*2.31923*2.31819
01/09/2013 09:55:00*2.3191*2.31855*2.31965*2.31853
01/09/2013 10:00:00*2.31855*2.31873*2.31899*2.31824
01/09/2013 10:05:00*2.31873*2.3192*2.31979*2.31853
01/09/2013 10:10:00*2.3192*2.31912*2.31946*2.31886
01/09/2013 10:15:00*2.31912*2.31937*2.32012*2.31896
01/09/2013 10:20:00*2.31937*2.31949*2.32001*2.31915
01/09/2013 10:25:00*2.31949*2.31903*2.31993*2.31903
01/09/2013 10:30:00*2.31903*2.31977*2.31995*2.31903
01/09/2013 10:35:00*2.31977*2.31853*2.31988*2.31839
01/09/2013 10:40:00*2.31853*2.31841*2.31875*2.31777
01/09/2013 10:45:00*2.31841*2.31907*2.31919*2.31836
01/09/2013 10:50:00*2.31907*2.31867*2.31907*2.31792
01/09/2013 10:55:00*2.31867*2.31899*2.31931*2.31857
01/09/2013 11:00:00*2.31899*2.31717*2.31906*2.31717
01/09/2013 11:05:00*2.31717*2.31871*2.31872*2.31717
01/09/2013 11:10:00*2.31871*2.31834*2.31892*2.3182
01/09/2013 11:15:00*2.31834*2.31843*2.31879*2.31809
01/09/2013 11:20:00*2.31843*2.31828*2.31876*2.3177
01/09/2013 11:25:00*2.31828*2.31823*2.31855*2.31756
01/09/2013 11:30:00*2.31823*2.31846*2.31872*2.3182
01/09/2013 11:35:00*2.31846*2.31949*2.32002*2.31835
01/09/2013 11:40:00*2.31949*2.32*2.32032*2.31923
01/09/2013 11:45:00*2.32*2.31923*2.32003*2.31906
01/09/2013 11:50:00*2.31923*2.32039*2.32167*2.3186
01/09/2013 11:55:00*2.32039*2.32103*2.32203*2.3202
01/09/2013 12:00:00*2.32103*2.32175*2.32253*2.32102
01/09/2013 12:05:00*2.32175*2.32223*2.32229*2.32159
01/09/2013 12:10:00*2.32223*2.3211*2.32245*2.32081
01/09/2013 12:15:00*2.3211*2.32132*2.32159*2.3208
01/09/2013 12:20:00*2.32132*2.32107*2.32132*2.32038
01/09/2013 12:25:00*2.32107*2.32051*2.32136*2.32051
01/09/2013 12:30:00*2.32051*2.32146*2.32192*2.32051
01/09/2013 12:35:00*2.32146*2.32144*2.32179*2.32119
01/09/2013 12:40:00*2.32144*2.32092*2.32144*2.32092
01/09/2013 12:45:00*2.32092*2.32076*2.32124*2.32057
01/09/2013 12:50:00*2.32076*2.32227*2.3223*2.3207
01/09/2013 12:55:00*2.32227*2.32201*2.32227*2.32163
01/09/2013 13:00:00*2.32201*2.32244*2.32269*2.32147
01/09/2013 13:05:00*2.32244*2.32194*2.32245*2.32172
01/09/2013 13:10:00*2.32194*2.32069*2.32233*2.32055
01/09/2013 13:15:00*2.32069*2.31976*2.32096*2.31857
01/09/2013 13:20:00*2.31976*2.31985*2.32007*2.31907
01/09/2013 13:25:00*2.31985*2.31925*2.31999*2.3186
01/09/2013 13:30:00*2.31925*2.31777*2.31973*2.31761
01/09/2013 13:35:00*2.31777*2.31772*2.31829*2.31739
01/09/2013 13:40:00*2.31772*2.31819*2.31819*2.31744
01/09/2013 13:45:00*2.31819*2.3175*2.31819*2.31734
01/09/2013 13:50:00*2.3175*2.31768*2.31805*2.3175
01/09/2013 13:55:00*2.31768*2.31763*2.31769*2.31708
01/09/2013 14:00:00*2.31763*2.31802*2.31816*2.31747
01/09/2013 14:05:00*2.31802*2.31849*2.31859*2.31793
01/09/2013 14:10:00*2.31849*2.31849*2.31865*2.31842
01/09/2013 14:15:00*2.31849*2.31899*2.31919*2.31849
01/09/2013 14:20:00*2.31899*2.31939*2.31952*2.31879
01/09/2013 14:25:00*2.31939*2.31909*2.31949*2.31865
01/09/2013 14:30:00*2.31909*2.31904*2.31909*2.31879
01/09/2013 14:35:00*2.31904*2.31899*2.31939*2.31876
01/09/2013 14:40:00*2.31899*2.31899*2.31919*2.31891
01/09/2013 14:45:00*2.31899*2.31891*2.31916*2.31879
01/09/2013 14:50:00*2.31891*2.31842*2.31891*2.31842
01/09/2013 14:55:00*2.31842*2.31759*2.31849*2.31759
01/09/2013 15:00:00*2.31759*2.31779*2.31779*2.31759
01/09/2013 15:05:00*2.31779*2.31763*2.31779*2.31744
01/09/2013 15:10:00*2.31763*2.31763*2.31763*2.31727
01/09/2013 15:15:00*2.31763*2.31775*2.31776*2.31752
01/09/2013 15:20:00*2.31775*2.31785*2.31819*2.31766
01/09/2013 15:25:00*2.31785*2.31821*2.31835*2.3177
01/09/2013 15:30:00*2.31821*2.31876*2.31876*2.31821
01/09/2013 15:35:00*2.31876*2.31892*2.31922*2.31869
01/09/2013 15:40:00*2.31892*2.31908*2.31931*2.31876
01/09/2013 15:45:00*2.31908*2.31843*2.31927*2.31843
01/09/2013 15:50:00*2.31843*2.31924*2.31954*2.31837
01/09/2013 15:55:00*2.31924*2.31892*2.31943*2.31892
01/09/2013 16:00:00*2.31892*2.3189*2.31908*2.31885
01/09/2013 16:05:00*2.3189*2.31911*2.31911*2.31869
01/09/2013 16:10:00*2.31911*2.31901*2.31922*2.31883
01/09/2013 16:15:00*2.31901*2.31951*2.31951*2.3189
01/09/2013 16:20:00*2.31951*2.31958*2.31982*2.3195
01/09/2013 16:25:00*2.31958*2.31936*2.31958*2.31936
01/09/2013 16:30:00*2.31936*2.31914*2.31941*2.31914
01/09/2013 16:35:00*2.31914*2.31908*2.31918*2.31896
01/09/2013 16:40:00*2.31908*2.31899*2.31915*2.31899
01/09/2013 16:45:00*2.31899*2.31902*2.31921*2.31897
01/09/2013 16:50:00*2.31902*2.31889*2.31902*2.31878
01/09/2013 16:55:00*2.31889*2.3187*2.31901*2.31869
01/09/2013 17:00:00*2.3187*2.31889*2.31899*2.31858
