01/07/2013 17:05:00*2.33415*2.33499*2.33509*2.33369
01/07/2013 17:10:00*2.33499*2.33602*2.33615*2.33479
01/07/2013 17:15:00*2.33602*2.33609*2.33609*2.33569
01/07/2013 17:20:00*2.33609*2.33566*2.33609*2.3354
01/07/2013 17:25:00*2.33566*2.33593*2.33601*2.33562
01/07/2013 17:30:00*2.33593*2.33578*2.33593*2.33571
01/07/2013 17:35:00*2.33578*2.33524*2.33578*2.33513
01/07/2013 17:40:00*2.33524*2.33509*2.3353*2.33502
01/07/2013 17:45:00*2.33509*2.33565*2.33565*2.33491
01/07/2013 17:50:00*2.33565*2.33619*2.3363*2.33565
01/07/2013 17:55:00*2.33619*2.33628*2.3367*2.33602
01/07/2013 18:00:00*2.33628*2.33607*2.33629*2.33587
01/07/2013 18:05:00*2.33607*2.33586*2.33636*2.33569
01/07/2013 18:10:00*2.33586*2.33582*2.33615*2.33581
01/07/2013 18:15:00*2.33582*2.3354*2.33585*2.3354
01/07/2013 18:20:00*2.3354*2.33521*2.3354*2.33516
01/07/2013 18:25:00*2.33521*2.3354*2.33543*2.33507
01/07/2013 18:30:00*2.3354*2.33583*2.33583*2.3354
01/07/2013 18:35:00*2.33583*2.33548*2.33611*2.33541
01/07/2013 18:40:00*2.33548*2.33532*2.3355*2.33528
01/07/2013 18:45:00*2.33532*2.33574*2.33578*2.33499
01/07/2013 18:50:00*2.33574*2.336*2.33608*2.33573
01/07/2013 18:55:00*2.336*2.33613*2.33622*2.336
01/07/2013 19:00:00*2.33613*2.33584*2.33615*2.33555
01/07/2013 19:05:00*2.33584*2.33555*2.33584*2.33515
01/07/2013 19:10:00*2.33555*2.33614*2.33614*2.33555
01/07/2013 19:15:00*2.33614*2.33602*2.33627*2.3354
01/07/2013 19:20:00*2.33602*2.33607*2.33652*2.33594
01/07/2013 19:25:00*2.33607*2.33534*2.33607*2.33534
01/07/2013 19:30:00*2.33534*2.33581*2.33581*2.33517
01/07/2013 19:35:00*2.33581*2.33672*2.33672*2.33548
01/07/2013 19:40:00*2.33672*2.33613*2.33672*2.33597
01/07/2013 19:45:00*2.33613*2.336*2.33625*2.33594
01/07/2013 19:50:00*2.336*2.33587*2.33624*2.33565
01/07/2013 19:55:00*2.33587*2.33539*2.33587*2.33534
01/07/2013 20:00:00*2.33539*2.33556*2.3356*2.33539
01/07/2013 20:05:00*2.33556*2.33579*2.3364*2.33556
01/07/2013 20:10:00*2.33579*2.33555*2.33579*2.33549
01/07/2013 20:15:00*2.33555*2.33526*2.33594*2.33526
01/07/2013 20:20:00*2.33526*2.33401*2.33526*2.33389
01/07/2013 20:25:00*2.33401*2.33469*2.33499*2.3337
01/07/2013 20:30:00*2.33469*2.33489*2.33529*2.33439
01/07/2013 20:35:00*2.33489*2.33549*2.33549*2.33489
01/07/2013 20:40:00*2.33549*2.33549*2.33589*2.33529
01/07/2013 20:45:00*2.33549*2.33589*2.33599*2.33529
01/07/2013 20:50:00*2.33589*2.33585*2.33639*2.33548
01/07/2013 20:55:00*2.33585*2.33599*2.33696*2.33576
01/07/2013 21:00:00*2.33599*2.33572*2.33624*2.33527
01/07/2013 21:05:00*2.33572*2.33549*2.33586*2.3354
01/07/2013 21:10:00*2.33549*2.3358*2.33582*2.33549
01/07/2013 21:15:00*2.3358*2.33632*2.33667*2.33571
01/07/2013 21:20:00*2.33632*2.33591*2.3366*2.33579
01/07/2013 21:25:00*2.33591*2.33562*2.33597*2.33525
01/07/2013 21:30:00*2.33562*2.3377*2.33951*2.33559
01/07/2013 21:35:00*2.3377*2.33899*2.34075*2.3377
01/07/2013 21:40:00*2.33899*2.33899*2.33922*2.3379
01/07/2013 21:45:00*2.33899*2.33828*2.33899*2.3379
01/07/2013 21:50:00*2.33828*2.3382*2.33901*2.3382
01/07/2013 21:55:00*2.3382*2.33819*2.33849*2.33803
01/07/2013 22:00:00*2.33819*2.33818*2.33828*2.3378
01/07/2013 22:05:00*2.33818*2.33849*2.33849*2.33797
01/07/2013 22:10:00*2.33849*2.33866*2.34032*2.33819
01/07/2013 22:15:00*2.33866*2.33859*2.33877*2.33816
01/07/2013 22:20:00*2.33859*2.33831*2.33859*2.33798
01/07/2013 22:25:00*2.33831*2.33826*2.3384*2.33799
01/07/2013 22:30:00*2.33826*2.33779*2.33865*2.33777
01/07/2013 22:35:00*2.33779*2.33797*2.33837*2.33778
01/07/2013 22:40:00*2.33797*2.33799*2.33836*2.33789
01/07/2013 22:45:00*2.33799*2.3373*2.33799*2.33724
01/07/2013 22:50:00*2.3373*2.33698*2.33744*2.33688
01/07/2013 22:55:00*2.33698*2.33636*2.33698*2.33576
01/07/2013 23:00:00*2.33636*2.33692*2.33727*2.33613
01/07/2013 23:05:00*2.33692*2.33749*2.33754*2.33654
01/07/2013 23:10:00*2.33749*2.33754*2.33767*2.33717
01/07/2013 23:15:00*2.33754*2.33783*2.33783*2.33749
01/07/2013 23:20:00*2.33783*2.33687*2.33863*2.33669
01/07/2013 23:25:00*2.33687*2.33682*2.33691*2.33641
01/07/2013 23:30:00*2.33682*2.33666*2.33713*2.33629
01/07/2013 23:35:00*2.33666*2.33652*2.33675*2.33613
01/07/2013 23:40:00*2.33652*2.33684*2.33684*2.33615
01/07/2013 23:45:00*2.33684*2.33714*2.33715*2.33642
01/07/2013 23:50:00*2.33714*2.33659*2.33726*2.33657
01/07/2013 23:55:00*2.33659*2.33638*2.33667*2.33616
01/08/2013 00:00:00*2.33638*2.33644*2.33689*2.33632
01/08/2013 00:05:00*2.33644*2.33697*2.33697*2.33635
01/08/2013 00:10:00*2.33697*2.33796*2.33821*2.33681
01/08/2013 00:15:00*2.33796*2.33773*2.33839*2.33766
01/08/2013 00:20:00*2.33773*2.33705*2.33773*2.33687
01/08/2013 00:25:00*2.33705*2.33783*2.33784*2.33699
01/08/2013 00:30:00*2.33783*2.33857*2.33869*2.33783
01/08/2013 00:35:00*2.33857*2.33809*2.33857*2.33796
01/08/2013 00:40:00*2.33809*2.33816*2.33837*2.33805
01/08/2013 00:45:00*2.33816*2.33748*2.33819*2.33748
01/08/2013 00:50:00*2.33748*2.3366*2.33749*2.33649
01/08/2013 00:55:00*2.3366*2.33715*2.33715*2.33649
01/08/2013 01:00:00*2.33715*2.3373*2.33746*2.33709
01/08/2013 01:05:00*2.3373*2.33737*2.33805*2.33729
01/08/2013 01:10:00*2.33737*2.33724*2.3377*2.33718
01/08/2013 01:15:00*2.33724*2.337*2.33785*2.33699
01/08/2013 01:20:00*2.337*2.33709*2.33773*2.33659
01/08/2013 01:25:00*2.33709*2.33659*2.33719*2.33629
01/08/2013 01:30:00*2.33659*2.33589*2.33659*2.33569
01/08/2013 01:35:00*2.33589*2.33599*2.33611*2.33549
01/08/2013 01:40:00*2.33599*2.33569*2.33609*2.33525
01/08/2013 01:45:00*2.33569*2.33599*2.33629*2.33559
01/08/2013 01:50:00*2.33599*2.33544*2.33669*2.33524
01/08/2013 01:55:00*2.33544*2.33549*2.33579*2.33522
01/08/2013 02:00:00*2.33549*2.33585*2.33595*2.33549
01/08/2013 02:05:00*2.33585*2.33626*2.33634*2.33582
01/08/2013 02:10:00*2.33626*2.3363*2.33681*2.33602
01/08/2013 02:15:00*2.3363*2.33634*2.33679*2.33621
01/08/2013 02:20:00*2.33634*2.33608*2.33663*2.33602
01/08/2013 02:25:00*2.33608*2.33595*2.33608*2.33515
01/08/2013 02:30:00*2.33595*2.33586*2.33609*2.33551
01/08/2013 02:35:00*2.33586*2.33569*2.33609*2.33514
01/08/2013 02:40:00*2.33569*2.33581*2.33658*2.33547
01/08/2013 02:45:00*2.33581*2.33629*2.33693*2.33552
01/08/2013 02:50:00*2.33629*2.33658*2.33681*2.3362
01/08/2013 02:55:00*2.33658*2.33756*2.33779*2.33645
01/08/2013 03:00:00*2.33756*2.33623*2.33765*2.33591
01/08/2013 03:05:00*2.33623*2.33572*2.33685*2.33518
01/08/2013 03:10:00*2.33572*2.33532*2.33613*2.3352
01/08/2013 03:15:00*2.33532*2.33491*2.33565*2.33419
01/08/2013 03:20:00*2.33491*2.33571*2.33603*2.3348
01/08/2013 03:25:00*2.33571*2.33568*2.33653*2.33537
01/08/2013 03:30:00*2.33568*2.33521*2.33571*2.33444
01/08/2013 03:35:00*2.33521*2.33536*2.33563*2.33497
01/08/2013 03:40:00*2.33536*2.33602*2.33604*2.33491
01/08/2013 03:45:00*2.33602*2.33633*2.33672*2.33558
01/08/2013 03:50:00*2.33633*2.33671*2.3372*2.3362
01/08/2013 03:55:00*2.33671*2.33663*2.33677*2.3357
01/08/2013 04:00:00*2.33663*2.33583*2.33686*2.33583
01/08/2013 04:05:00*2.33583*2.33615*2.33659*2.33574
01/08/2013 04:10:00*2.33615*2.3356*2.33625*2.33506
01/08/2013 04:15:00*2.3356*2.3346*2.33566*2.33446
01/08/2013 04:20:00*2.3346*2.3344*2.3346*2.33387
01/08/2013 04:25:00*2.3344*2.3348*2.33492*2.33429
01/08/2013 04:30:00*2.3348*2.33473*2.33496*2.33399
01/08/2013 04:35:00*2.33473*2.33513*2.33602*2.33451
01/08/2013 04:40:00*2.33513*2.3344*2.3355*2.3344
01/08/2013 04:45:00*2.3344*2.33391*2.33441*2.33339
01/08/2013 04:50:00*2.33391*2.33401*2.3345*2.33384
01/08/2013 04:55:00*2.33401*2.33401*2.33428*2.33381
01/08/2013 05:00:00*2.33401*2.33319*2.3346*2.33314
01/08/2013 05:05:00*2.33319*2.33373*2.33419*2.33309
01/08/2013 05:10:00*2.33373*2.33385*2.33407*2.33337
01/08/2013 05:15:00*2.33385*2.33308*2.33391*2.33298
01/08/2013 05:20:00*2.33308*2.33311*2.33359*2.33293
01/08/2013 05:25:00*2.33311*2.33416*2.3344*2.33305
01/08/2013 05:30:00*2.33416*2.33352*2.33471*2.33349
01/08/2013 05:35:00*2.33352*2.33384*2.33404*2.3334
01/08/2013 05:40:00*2.33384*2.33371*2.33415*2.33358
01/08/2013 05:45:00*2.33371*2.33392*2.33443*2.33371
01/08/2013 05:50:00*2.33392*2.33418*2.33434*2.33392
01/08/2013 05:55:00*2.33418*2.33426*2.33491*2.33378
01/08/2013 06:00:00*2.33426*2.33449*2.33471*2.33411
01/08/2013 06:05:00*2.33449*2.33239*2.33449*2.33212
01/08/2013 06:10:00*2.33239*2.33217*2.33239*2.3317
01/08/2013 06:15:00*2.33217*2.33337*2.3335*2.33211
01/08/2013 06:20:00*2.33337*2.33382*2.33437*2.33322
01/08/2013 06:25:00*2.33382*2.33413*2.33451*2.33357
01/08/2013 06:30:00*2.33413*2.334*2.33423*2.33383
01/08/2013 06:35:00*2.334*2.33429*2.33448*2.33392
01/08/2013 06:40:00*2.33429*2.33466*2.33503*2.33429
01/08/2013 06:45:00*2.33466*2.33442*2.33503*2.33434
01/08/2013 06:50:00*2.33442*2.33485*2.33485*2.33422
01/08/2013 06:55:00*2.33485*2.33443*2.33508*2.33391
01/08/2013 07:00:00*2.33443*2.33399*2.33443*2.33399
01/08/2013 07:05:00*2.33399*2.33369*2.33399*2.33339
01/08/2013 07:10:00*2.33369*2.33383*2.33413*2.3335
01/08/2013 07:15:00*2.33383*2.33429*2.33455*2.33375
01/08/2013 07:20:00*2.33429*2.33302*2.3343*2.33291
01/08/2013 07:25:00*2.33302*2.33221*2.33302*2.33175
01/08/2013 07:30:00*2.33221*2.33203*2.3323*2.3315
01/08/2013 07:35:00*2.33203*2.33181*2.33245*2.33181
01/08/2013 07:40:00*2.33181*2.33154*2.33215*2.33136
01/08/2013 07:45:00*2.33154*2.32991*2.33241*2.3292
01/08/2013 07:50:00*2.32991*2.32953*2.33018*2.32847
01/08/2013 07:55:00*2.32953*2.32909*2.32984*2.32903
01/08/2013 08:00:00*2.32909*2.32963*2.32996*2.32896
01/08/2013 08:05:00*2.32963*2.32852*2.32985*2.32798
01/08/2013 08:10:00*2.32852*2.32875*2.32886*2.32729
01/08/2013 08:15:00*2.32875*2.32775*2.32875*2.32769
01/08/2013 08:20:00*2.32775*2.32874*2.32913*2.32769
01/08/2013 08:25:00*2.32874*2.32914*2.32914*2.32797
01/08/2013 08:30:00*2.32914*2.3282*2.32914*2.32814
01/08/2013 08:35:00*2.3282*2.32876*2.32918*2.32812
01/08/2013 08:40:00*2.32876*2.32906*2.32935*2.32854
01/08/2013 08:45:00*2.32906*2.32664*2.32915*2.32632
01/08/2013 08:50:00*2.32664*2.32792*2.32795*2.32637
01/08/2013 08:55:00*2.32792*2.32744*2.32809*2.32733
01/08/2013 09:00:00*2.32744*2.32771*2.32858*2.32732
01/08/2013 09:05:00*2.32771*2.32698*2.3284*2.32673
01/08/2013 09:10:00*2.32698*2.3268*2.32766*2.326
01/08/2013 09:15:00*2.3268*2.32776*2.32886*2.32608
01/08/2013 09:20:00*2.32776*2.32686*2.3281*2.3267
01/08/2013 09:25:00*2.32686*2.3272*2.32777*2.32649
01/08/2013 09:30:00*2.3272*2.32687*2.32749*2.32673
01/08/2013 09:35:00*2.32687*2.32753*2.32777*2.32686
01/08/2013 09:40:00*2.32753*2.32675*2.32761*2.32631
01/08/2013 09:45:00*2.32675*2.32642*2.32691*2.32577
01/08/2013 09:50:00*2.32642*2.32594*2.32654*2.32566
01/08/2013 09:55:00*2.32594*2.32569*2.3261*2.3252
01/08/2013 10:00:00*2.32569*2.32471*2.32569*2.32429
01/08/2013 10:05:00*2.32471*2.32285*2.32483*2.32115
01/08/2013 10:10:00*2.32285*2.32386*2.32409*2.32213
01/08/2013 10:15:00*2.32386*2.32308*2.32444*2.32292
01/08/2013 10:20:00*2.32308*2.32489*2.3254*2.32287
01/08/2013 10:25:00*2.32489*2.32477*2.3255*2.32386
01/08/2013 10:30:00*2.32477*2.32529*2.32554*2.3244
01/08/2013 10:35:00*2.32529*2.32577*2.32577*2.3248
01/08/2013 10:40:00*2.32577*2.32393*2.32612*2.32393
01/08/2013 10:45:00*2.32393*2.32391*2.3249*2.32356
01/08/2013 10:50:00*2.32391*2.32426*2.32487*2.32383
01/08/2013 10:55:00*2.32426*2.32506*2.3253*2.32426
01/08/2013 11:00:00*2.32506*2.32462*2.32613*2.32451
01/08/2013 11:05:00*2.32462*2.32492*2.32492*2.32397
01/08/2013 11:10:00*2.32492*2.32501*2.32524*2.32448
01/08/2013 11:15:00*2.32501*2.32555*2.32555*2.32434
01/08/2013 11:20:00*2.32555*2.32432*2.32578*2.32432
01/08/2013 11:25:00*2.32432*2.32472*2.3254*2.32389
01/08/2013 11:30:00*2.32472*2.32565*2.32589*2.3247
01/08/2013 11:35:00*2.32565*2.32631*2.3264*2.32544
01/08/2013 11:40:00*2.32631*2.32584*2.32637*2.32512
01/08/2013 11:45:00*2.32584*2.32523*2.32632*2.3247
01/08/2013 11:50:00*2.32523*2.325*2.32582*2.32467
01/08/2013 11:55:00*2.325*2.32499*2.32545*2.32489
01/08/2013 12:00:00*2.32499*2.32431*2.32509*2.32431
01/08/2013 12:05:00*2.32431*2.32599*2.32599*2.32385
01/08/2013 12:10:00*2.32599*2.32537*2.326*2.32479
01/08/2013 12:15:00*2.32537*2.32502*2.3254*2.3248
01/08/2013 12:20:00*2.32502*2.32465*2.32527*2.32433
01/08/2013 12:25:00*2.32465*2.32509*2.3251*2.32465
01/08/2013 12:30:00*2.32509*2.32478*2.32509*2.32453
01/08/2013 12:35:00*2.32478*2.32524*2.32543*2.32478
01/08/2013 12:40:00*2.32524*2.32461*2.32549*2.32441
01/08/2013 12:45:00*2.32461*2.32497*2.32522*2.32449
01/08/2013 12:50:00*2.32497*2.3247*2.32501*2.32461
01/08/2013 12:55:00*2.3247*2.32462*2.32479*2.32455
01/08/2013 13:00:00*2.32462*2.32467*2.32488*2.32446
01/08/2013 13:05:00*2.32467*2.32427*2.32476*2.32406
01/08/2013 13:10:00*2.32427*2.32419*2.32441*2.32418
01/08/2013 13:15:00*2.32419*2.32465*2.32493*2.32419
01/08/2013 13:20:00*2.32465*2.32503*2.32519*2.32465
01/08/2013 13:25:00*2.32503*2.32578*2.32578*2.32503
01/08/2013 13:30:00*2.32578*2.32586*2.32589*2.3253
01/08/2013 13:35:00*2.32586*2.3256*2.32586*2.32514
01/08/2013 13:40:00*2.3256*2.32538*2.32563*2.3253
01/08/2013 13:45:00*2.32538*2.32585*2.32609*2.32538
01/08/2013 13:50:00*2.32585*2.3256*2.32592*2.32532
01/08/2013 13:55:00*2.3256*2.32538*2.3256*2.32529
01/08/2013 14:00:00*2.32538*2.32571*2.32571*2.32536
01/08/2013 14:05:00*2.32571*2.32606*2.3265*2.3257
01/08/2013 14:10:00*2.32606*2.32588*2.32639*2.32588
01/08/2013 14:15:00*2.32588*2.3259*2.32604*2.32569
01/08/2013 14:20:00*2.3259*2.32553*2.32619*2.32552
01/08/2013 14:25:00*2.32553*2.32552*2.32561*2.32549
01/08/2013 14:30:00*2.32552*2.32606*2.32639*2.32552
01/08/2013 14:35:00*2.32606*2.32605*2.32606*2.32591
01/08/2013 14:40:00*2.32605*2.32626*2.3263*2.3258
01/08/2013 14:45:00*2.32626*2.32622*2.32638*2.32606
01/08/2013 14:50:00*2.32622*2.3269*2.32735*2.32622
01/08/2013 14:55:00*2.3269*2.32689*2.32716*2.32688
01/08/2013 15:00:00*2.32689*2.32701*2.32714*2.32675
01/08/2013 15:05:00*2.32701*2.32654*2.32735*2.32631
01/08/2013 15:10:00*2.32654*2.32631*2.32654*2.32618
01/08/2013 15:15:00*2.32631*2.32621*2.32631*2.32603
01/08/2013 15:20:00*2.32621*2.3262*2.32633*2.32608
01/08/2013 15:25:00*2.3262*2.32648*2.32666*2.32616
01/08/2013 15:30:00*2.32648*2.32631*2.32648*2.32599
01/08/2013 15:35:00*2.32631*2.32638*2.32648*2.32631
01/08/2013 15:40:00*2.32638*2.32628*2.32638*2.32624
01/08/2013 15:45:00*2.32628*2.32604*2.32628*2.32603
01/08/2013 15:50:00*2.32604*2.32593*2.32622*2.3258
01/08/2013 15:55:00*2.32593*2.32628*2.32642*2.32593
01/08/2013 16:00:00*2.32628*2.32581*2.3263*2.32581
01/08/2013 16:05:00*2.32581*2.32632*2.32641*2.32581
01/08/2013 16:10:00*2.32632*2.32595*2.32659*2.32595
01/08/2013 16:15:00*2.32595*2.32638*2.32659*2.32594
01/08/2013 16:20:00*2.32638*2.32675*2.32676*2.32633
01/08/2013 16:25:00*2.32675*2.32667*2.32693*2.32649
01/08/2013 16:30:00*2.32667*2.32659*2.32682*2.32659
01/08/2013 16:35:00*2.32659*2.32633*2.3266*2.32631
01/08/2013 16:40:00*2.32633*2.32618*2.32637*2.32614
01/08/2013 16:45:00*2.32618*2.32611*2.3265*2.32605
01/08/2013 16:50:00*2.32611*2.32626*2.32657*2.32601
01/08/2013 16:55:00*2.32626*2.32652*2.32652*2.32624
01/08/2013 17:00:00*2.32652*2.32597*2.32652*2.32579
