01/06/2013 17:05:00*2.33025*2.3297*2.33025*2.32809
01/06/2013 17:10:00*2.3297*2.33018*2.33043*2.3297
01/06/2013 17:15:00*2.33018*2.32963*2.33018*2.32963
01/06/2013 17:20:00*2.32963*2.32957*2.33012*2.32954
01/06/2013 17:25:00*2.32957*2.32965*2.32976*2.32957
01/06/2013 17:30:00*2.32965*2.32949*2.32979*2.32949
01/06/2013 17:35:00*2.32949*2.32965*2.32965*2.32937
01/06/2013 17:40:00*2.32965*2.32978*2.32978*2.32962
01/06/2013 17:45:00*2.32978*2.32958*2.33052*2.32958
01/06/2013 17:50:00*2.32958*2.32953*2.32966*2.32936
01/06/2013 17:55:00*2.32953*2.32974*2.32975*2.32944
01/06/2013 18:00:00*2.32974*2.3299*2.32991*2.32962
01/06/2013 18:05:00*2.3299*2.32859*2.33024*2.32849
01/06/2013 18:10:00*2.32859*2.32829*2.32889*2.32809
01/06/2013 18:15:00*2.32829*2.32724*2.32829*2.32714
01/06/2013 18:20:00*2.32724*2.32796*2.32797*2.32704
01/06/2013 18:25:00*2.32796*2.32809*2.32817*2.32791
01/06/2013 18:30:00*2.32809*2.32839*2.32839*2.32782
01/06/2013 18:35:00*2.32839*2.32903*2.32908*2.32839
01/06/2013 18:40:00*2.32903*2.32926*2.32926*2.32902
01/06/2013 18:45:00*2.32926*2.32901*2.32926*2.32898
01/06/2013 18:50:00*2.32901*2.32871*2.32907*2.32861
01/06/2013 18:55:00*2.32871*2.32811*2.32871*2.32808
01/06/2013 19:00:00*2.32811*2.32764*2.32811*2.32752
01/06/2013 19:05:00*2.32764*2.32656*2.3277*2.32648
01/06/2013 19:10:00*2.32656*2.32688*2.32704*2.32656
01/06/2013 19:15:00*2.32688*2.32618*2.32688*2.32601
01/06/2013 19:20:00*2.32618*2.32684*2.32684*2.32612
01/06/2013 19:25:00*2.32684*2.32571*2.32684*2.3253
01/06/2013 19:30:00*2.32571*2.32529*2.32581*2.32529
01/06/2013 19:35:00*2.32529*2.32564*2.32576*2.32529
01/06/2013 19:40:00*2.32564*2.32559*2.32602*2.32543
01/06/2013 19:45:00*2.32559*2.32557*2.32588*2.32554
01/06/2013 19:50:00*2.32557*2.32349*2.32557*2.32349
01/06/2013 19:55:00*2.32349*2.32384*2.32384*2.32299
01/06/2013 20:00:00*2.32384*2.32445*2.32498*2.3236
01/06/2013 20:05:00*2.32445*2.32447*2.32465*2.32407
01/06/2013 20:10:00*2.32447*2.32526*2.32555*2.32437
01/06/2013 20:15:00*2.32526*2.32574*2.32608*2.32503
01/06/2013 20:20:00*2.32574*2.32505*2.32574*2.32492
01/06/2013 20:25:00*2.32505*2.32548*2.32603*2.32498
01/06/2013 20:30:00*2.32548*2.32547*2.32586*2.32529
01/06/2013 20:35:00*2.32547*2.32512*2.32547*2.32505
01/06/2013 20:40:00*2.32512*2.32504*2.3253*2.32503
01/06/2013 20:45:00*2.32504*2.32486*2.32522*2.32472
01/06/2013 20:50:00*2.32486*2.32492*2.3252*2.32486
01/06/2013 20:55:00*2.32492*2.32549*2.32549*2.32409
01/06/2013 21:00:00*2.32549*2.32601*2.32616*2.32543
01/06/2013 21:05:00*2.32601*2.32611*2.32611*2.32576
01/06/2013 21:10:00*2.32611*2.3264*2.32641*2.32599
01/06/2013 21:15:00*2.3264*2.32657*2.32675*2.32635
01/06/2013 21:20:00*2.32657*2.32643*2.32674*2.32643
01/06/2013 21:25:00*2.32643*2.32642*2.32668*2.32639
01/06/2013 21:30:00*2.32642*2.32635*2.32655*2.32635
01/06/2013 21:35:00*2.32635*2.32622*2.32647*2.32616
01/06/2013 21:40:00*2.32622*2.32632*2.32632*2.32611
01/06/2013 21:45:00*2.32632*2.32691*2.32691*2.32603
01/06/2013 21:50:00*2.32691*2.32857*2.32857*2.32691
01/06/2013 21:55:00*2.32857*2.32826*2.3286*2.32805
01/06/2013 22:00:00*2.32826*2.32692*2.32839*2.32692
01/06/2013 22:05:00*2.32692*2.32734*2.32755*2.32692
01/06/2013 22:10:00*2.32734*2.32738*2.32769*2.327
01/06/2013 22:15:00*2.32738*2.32778*2.32801*2.32735
01/06/2013 22:20:00*2.32778*2.32851*2.32858*2.32719
01/06/2013 22:25:00*2.32851*2.32797*2.32851*2.32785
01/06/2013 22:30:00*2.32797*2.32771*2.32817*2.32771
01/06/2013 22:35:00*2.32771*2.32779*2.32833*2.3277
01/06/2013 22:40:00*2.32779*2.3284*2.32841*2.3276
01/06/2013 22:45:00*2.3284*2.32811*2.32848*2.3281
01/06/2013 22:50:00*2.32811*2.32811*2.32834*2.32805
01/06/2013 22:55:00*2.32811*2.3279*2.32823*2.32779
01/06/2013 23:00:00*2.3279*2.32778*2.32821*2.32778
01/06/2013 23:05:00*2.32778*2.32813*2.32834*2.32773
01/06/2013 23:10:00*2.32813*2.32723*2.32813*2.32706
01/06/2013 23:15:00*2.32723*2.32721*2.32762*2.32659
01/06/2013 23:20:00*2.32721*2.32636*2.32721*2.32604
01/06/2013 23:25:00*2.32636*2.32591*2.32636*2.32531
01/06/2013 23:30:00*2.32591*2.32462*2.32619*2.32448
01/06/2013 23:35:00*2.32462*2.32547*2.32547*2.32454
01/06/2013 23:40:00*2.32547*2.32585*2.32626*2.32537
01/06/2013 23:45:00*2.32585*2.32588*2.32635*2.32585
01/06/2013 23:50:00*2.32588*2.32631*2.32631*2.32585
01/06/2013 23:55:00*2.32631*2.32667*2.32699*2.32631
01/07/2013 00:00:00*2.32667*2.32639*2.32667*2.3261
01/07/2013 00:05:00*2.32639*2.32559*2.32639*2.32468
01/07/2013 00:10:00*2.32559*2.32679*2.32679*2.32553
01/07/2013 00:15:00*2.32679*2.32656*2.32695*2.32626
01/07/2013 00:20:00*2.32656*2.32597*2.32656*2.3255
01/07/2013 00:25:00*2.32597*2.32674*2.32681*2.32553
01/07/2013 00:30:00*2.32674*2.32863*2.32863*2.32674
01/07/2013 00:35:00*2.32863*2.32743*2.32875*2.32709
01/07/2013 00:40:00*2.32743*2.32732*2.32754*2.32682
01/07/2013 00:45:00*2.32732*2.32772*2.32772*2.32721
01/07/2013 00:50:00*2.32772*2.32766*2.32772*2.3274
01/07/2013 00:55:00*2.32766*2.32723*2.32779*2.32719
01/07/2013 01:00:00*2.32723*2.32741*2.32741*2.32622
01/07/2013 01:05:00*2.32741*2.32819*2.32842*2.32741
01/07/2013 01:10:00*2.32819*2.32764*2.32821*2.32718
01/07/2013 01:15:00*2.32764*2.32802*2.32833*2.32764
01/07/2013 01:20:00*2.32802*2.32845*2.32845*2.32793
01/07/2013 01:25:00*2.32845*2.32848*2.32886*2.32814
01/07/2013 01:30:00*2.32848*2.32829*2.32864*2.32773
01/07/2013 01:35:00*2.32829*2.32837*2.32857*2.32797
01/07/2013 01:40:00*2.32837*2.32828*2.32837*2.32825
01/07/2013 01:45:00*2.32828*2.32828*2.32847*2.32811
01/07/2013 01:50:00*2.32828*2.32811*2.32833*2.32765
01/07/2013 01:55:00*2.32811*2.32777*2.32904*2.32728
01/07/2013 02:00:00*2.32777*2.32687*2.32782*2.32687
01/07/2013 02:05:00*2.32687*2.32823*2.32823*2.32687
01/07/2013 02:10:00*2.32823*2.32774*2.32823*2.3274
01/07/2013 02:15:00*2.32774*2.32748*2.32783*2.32661
01/07/2013 02:20:00*2.32748*2.32668*2.32748*2.3262
01/07/2013 02:25:00*2.32668*2.32715*2.32715*2.32625
01/07/2013 02:30:00*2.32715*2.3267*2.32738*2.3264
01/07/2013 02:35:00*2.3267*2.32687*2.32688*2.32632
01/07/2013 02:40:00*2.32687*2.32643*2.32732*2.32606
01/07/2013 02:45:00*2.32643*2.32642*2.3272*2.32617
01/07/2013 02:50:00*2.32642*2.32599*2.32663*2.32563
01/07/2013 02:55:00*2.32599*2.32522*2.32603*2.32501
01/07/2013 03:00:00*2.32522*2.32484*2.32522*2.32388
01/07/2013 03:05:00*2.32484*2.32265*2.32549*2.32238
01/07/2013 03:10:00*2.32265*2.32295*2.32343*2.32249
01/07/2013 03:15:00*2.32295*2.32301*2.3232*2.32211
01/07/2013 03:20:00*2.32301*2.32379*2.32391*2.32239
01/07/2013 03:25:00*2.32379*2.32252*2.3239*2.3224
01/07/2013 03:30:00*2.32252*2.32269*2.32333*2.32193
01/07/2013 03:35:00*2.32269*2.32349*2.32388*2.32242
01/07/2013 03:40:00*2.32349*2.32402*2.32426*2.32347
01/07/2013 03:45:00*2.32402*2.32398*2.3241*2.32269
01/07/2013 03:50:00*2.32398*2.32411*2.32449*2.32371
01/07/2013 03:55:00*2.32411*2.32395*2.32459*2.32391
01/07/2013 04:00:00*2.32395*2.32327*2.32414*2.323
01/07/2013 04:05:00*2.32327*2.32271*2.32371*2.32197
01/07/2013 04:10:00*2.32271*2.32403*2.32418*2.32181
01/07/2013 04:15:00*2.32403*2.32457*2.32489*2.32303
01/07/2013 04:20:00*2.32457*2.32467*2.32495*2.32395
01/07/2013 04:25:00*2.32467*2.32375*2.32495*2.32361
01/07/2013 04:30:00*2.32375*2.32394*2.32433*2.32331
01/07/2013 04:35:00*2.32394*2.32412*2.3244*2.32331
01/07/2013 04:40:00*2.32412*2.32387*2.3244*2.32365
01/07/2013 04:45:00*2.32387*2.32336*2.3245*2.32303
01/07/2013 04:50:00*2.32336*2.32265*2.32369*2.32259
01/07/2013 04:55:00*2.32265*2.32273*2.32329*2.32253
01/07/2013 05:00:00*2.32273*2.32295*2.32307*2.32223
01/07/2013 05:05:00*2.32295*2.32311*2.32316*2.32236
01/07/2013 05:10:00*2.32311*2.32272*2.32357*2.32257
01/07/2013 05:15:00*2.32272*2.32358*2.32366*2.32271
01/07/2013 05:20:00*2.32358*2.32376*2.32424*2.32327
01/07/2013 05:25:00*2.32376*2.32413*2.32423*2.32341
01/07/2013 05:30:00*2.32413*2.32413*2.32433*2.32329
01/07/2013 05:35:00*2.32413*2.32389*2.32435*2.3236
01/07/2013 05:40:00*2.32389*2.32341*2.32391*2.32302
01/07/2013 05:45:00*2.32341*2.32286*2.32345*2.32208
01/07/2013 05:50:00*2.32286*2.32309*2.32349*2.32277
01/07/2013 05:55:00*2.32309*2.32373*2.32388*2.323
01/07/2013 06:00:00*2.32373*2.32357*2.32415*2.32336
01/07/2013 06:05:00*2.32357*2.32345*2.3239*2.32339
01/07/2013 06:10:00*2.32345*2.32415*2.32462*2.32345
01/07/2013 06:15:00*2.32415*2.32363*2.32432*2.32328
01/07/2013 06:20:00*2.32363*2.32435*2.32435*2.32343
01/07/2013 06:25:00*2.32435*2.32461*2.32461*2.32382
01/07/2013 06:30:00*2.32461*2.32362*2.32474*2.32362
01/07/2013 06:35:00*2.32362*2.32433*2.32463*2.32362
01/07/2013 06:40:00*2.32433*2.32472*2.32496*2.32417
01/07/2013 06:45:00*2.32472*2.3246*2.32499*2.32438
01/07/2013 06:50:00*2.3246*2.32453*2.32501*2.32442
01/07/2013 06:55:00*2.32453*2.32387*2.32461*2.32374
01/07/2013 07:00:00*2.32387*2.32369*2.32432*2.32369
01/07/2013 07:05:00*2.32369*2.32414*2.32442*2.32342
01/07/2013 07:10:00*2.32414*2.32414*2.32421*2.32382
01/07/2013 07:15:00*2.32414*2.32461*2.32477*2.32388
01/07/2013 07:20:00*2.32461*2.32477*2.325*2.32435
01/07/2013 07:25:00*2.32477*2.32542*2.32542*2.32468
01/07/2013 07:30:00*2.32542*2.32502*2.32568*2.32477
01/07/2013 07:35:00*2.32502*2.32413*2.32566*2.32361
01/07/2013 07:40:00*2.32413*2.3242*2.32459*2.32405
01/07/2013 07:45:00*2.3242*2.3235*2.32433*2.32323
01/07/2013 07:50:00*2.3235*2.32249*2.32358*2.32215
01/07/2013 07:55:00*2.32249*2.32255*2.32263*2.32166
01/07/2013 08:00:00*2.32255*2.32206*2.32353*2.32205
01/07/2013 08:05:00*2.32206*2.32213*2.32248*2.32167
01/07/2013 08:10:00*2.32213*2.32301*2.32313*2.32182
01/07/2013 08:15:00*2.32301*2.32358*2.32379*2.32286
01/07/2013 08:20:00*2.32358*2.324*2.32429*2.32333
01/07/2013 08:25:00*2.324*2.32387*2.32403*2.32338
01/07/2013 08:30:00*2.32387*2.32369*2.32463*2.32343
01/07/2013 08:35:00*2.32369*2.32434*2.3245*2.32366
01/07/2013 08:40:00*2.32434*2.3233*2.32437*2.32323
01/07/2013 08:45:00*2.3233*2.32403*2.32422*2.32283
01/07/2013 08:50:00*2.32403*2.32454*2.32487*2.32358
01/07/2013 08:55:00*2.32454*2.32578*2.32624*2.32454
01/07/2013 09:00:00*2.32578*2.32635*2.32708*2.32559
01/07/2013 09:05:00*2.32635*2.32563*2.32648*2.32552
01/07/2013 09:10:00*2.32563*2.32524*2.32593*2.32524
01/07/2013 09:15:00*2.32524*2.32625*2.32625*2.32499
01/07/2013 09:20:00*2.32625*2.32568*2.32625*2.32537
01/07/2013 09:25:00*2.32568*2.32573*2.32666*2.32568
01/07/2013 09:30:00*2.32573*2.32557*2.32617*2.32515
01/07/2013 09:35:00*2.32557*2.32576*2.32579*2.32473
01/07/2013 09:40:00*2.32576*2.32583*2.32616*2.32533
01/07/2013 09:45:00*2.32583*2.32644*2.32645*2.32529
01/07/2013 09:50:00*2.32644*2.32649*2.32675*2.32576
01/07/2013 09:55:00*2.32649*2.32676*2.32732*2.32598
01/07/2013 10:00:00*2.32676*2.32624*2.32677*2.32623
01/07/2013 10:05:00*2.32624*2.32614*2.3268*2.32602
01/07/2013 10:10:00*2.32614*2.32793*2.32846*2.32569
01/07/2013 10:15:00*2.32793*2.32862*2.32947*2.32777
01/07/2013 10:20:00*2.32862*2.32853*2.3292*2.32822
01/07/2013 10:25:00*2.32853*2.32862*2.32908*2.32809
01/07/2013 10:30:00*2.32862*2.32975*2.33003*2.32841
01/07/2013 10:35:00*2.32975*2.32942*2.33001*2.32917
01/07/2013 10:40:00*2.32942*2.32982*2.33006*2.3293
01/07/2013 10:45:00*2.32982*2.32984*2.3307*2.32966
01/07/2013 10:50:00*2.32984*2.33091*2.33131*2.32983
01/07/2013 10:55:00*2.33091*2.33094*2.33208*2.33026
01/07/2013 11:00:00*2.33094*2.33177*2.33197*2.33086
01/07/2013 11:05:00*2.33177*2.33186*2.3329*2.33136
01/07/2013 11:10:00*2.33186*2.33208*2.3322*2.33175
01/07/2013 11:15:00*2.33208*2.33315*2.33458*2.33205
01/07/2013 11:20:00*2.33315*2.33353*2.33426*2.33294
01/07/2013 11:25:00*2.33353*2.33247*2.33353*2.33191
01/07/2013 11:30:00*2.33247*2.33213*2.33309*2.33191
01/07/2013 11:35:00*2.33213*2.33259*2.33259*2.33186
01/07/2013 11:40:00*2.33259*2.333*2.33355*2.33234
01/07/2013 11:45:00*2.333*2.33287*2.33315*2.33214
01/07/2013 11:50:00*2.33287*2.33336*2.33351*2.33253
01/07/2013 11:55:00*2.33336*2.33323*2.33354*2.33298
01/07/2013 12:00:00*2.33323*2.33245*2.33377*2.33245
01/07/2013 12:05:00*2.33245*2.33281*2.33315*2.33216
01/07/2013 12:10:00*2.33281*2.3322*2.33299*2.33215
01/07/2013 12:15:00*2.3322*2.33247*2.33249*2.33219
01/07/2013 12:20:00*2.33247*2.33357*2.33357*2.33245
01/07/2013 12:25:00*2.33357*2.3328*2.33416*2.33274
01/07/2013 12:30:00*2.3328*2.33305*2.33321*2.33277
01/07/2013 12:35:00*2.33305*2.33346*2.33398*2.33298
01/07/2013 12:40:00*2.33346*2.33386*2.33418*2.33336
01/07/2013 12:45:00*2.33386*2.33305*2.33398*2.33303
01/07/2013 12:50:00*2.33305*2.33344*2.33353*2.33286
01/07/2013 12:55:00*2.33344*2.33327*2.33376*2.33327
01/07/2013 13:00:00*2.33327*2.33405*2.33438*2.33327
01/07/2013 13:05:00*2.33405*2.33403*2.33449*2.33377
01/07/2013 13:10:00*2.33403*2.33435*2.33482*2.33403
01/07/2013 13:15:00*2.33435*2.33459*2.33511*2.33435
01/07/2013 13:20:00*2.33459*2.33337*2.33467*2.33337
01/07/2013 13:25:00*2.33337*2.33372*2.334*2.33331
01/07/2013 13:30:00*2.33372*2.33295*2.33378*2.33295
01/07/2013 13:35:00*2.33295*2.33349*2.33369*2.33248
01/07/2013 13:40:00*2.33349*2.33364*2.33378*2.33309
01/07/2013 13:45:00*2.33364*2.33314*2.33396*2.33313
01/07/2013 13:50:00*2.33314*2.33281*2.33336*2.33281
01/07/2013 13:55:00*2.33281*2.33354*2.33421*2.33272
01/07/2013 14:00:00*2.33354*2.33371*2.33389*2.33325
01/07/2013 14:05:00*2.33371*2.33339*2.33371*2.3331
01/07/2013 14:10:00*2.33339*2.33349*2.33369*2.33319
01/07/2013 14:15:00*2.33349*2.3344*2.33459*2.33329
01/07/2013 14:20:00*2.3344*2.33377*2.3344*2.33359
01/07/2013 14:25:00*2.33377*2.33384*2.33396*2.33372
01/07/2013 14:30:00*2.33384*2.33457*2.33463*2.3336
01/07/2013 14:35:00*2.33457*2.33441*2.33457*2.33429
01/07/2013 14:40:00*2.33441*2.33426*2.33441*2.33408
01/07/2013 14:45:00*2.33426*2.33435*2.33442*2.3338
01/07/2013 14:50:00*2.33435*2.33434*2.33463*2.33428
01/07/2013 14:55:00*2.33434*2.33426*2.33434*2.33418
01/07/2013 15:00:00*2.33426*2.33445*2.33453*2.33422
01/07/2013 15:05:00*2.33445*2.33468*2.33468*2.33435
01/07/2013 15:10:00*2.33468*2.33439*2.33473*2.33429
01/07/2013 15:15:00*2.33439*2.33447*2.33477*2.33439
01/07/2013 15:20:00*2.33447*2.33455*2.33475*2.33422
01/07/2013 15:25:00*2.33455*2.33476*2.3348*2.33437
01/07/2013 15:30:00*2.33476*2.33449*2.33504*2.33449
01/07/2013 15:35:00*2.33449*2.33414*2.33449*2.33393
01/07/2013 15:40:00*2.33414*2.33345*2.33414*2.33345
01/07/2013 15:45:00*2.33345*2.33401*2.33404*2.33345
01/07/2013 15:50:00*2.33401*2.33485*2.33505*2.33401
01/07/2013 15:55:00*2.33485*2.33439*2.33502*2.33439
01/07/2013 16:00:00*2.33439*2.33439*2.33483*2.33438
01/07/2013 16:05:00*2.33439*2.33457*2.33485*2.33439
01/07/2013 16:10:00*2.33457*2.33464*2.33469*2.33446
01/07/2013 16:15:00*2.33464*2.33456*2.33464*2.33452
01/07/2013 16:20:00*2.33456*2.33438*2.3346*2.33438
01/07/2013 16:25:00*2.33438*2.33442*2.33447*2.33437
01/07/2013 16:30:00*2.33442*2.33443*2.33448*2.3344
01/07/2013 16:35:00*2.33443*2.33437*2.33446*2.33428
01/07/2013 16:40:00*2.33437*2.33444*2.33463*2.33434
01/07/2013 16:45:00*2.33444*2.33427*2.33458*2.33414
01/07/2013 16:50:00*2.33427*2.33443*2.33443*2.33426
01/07/2013 16:55:00*2.33443*2.33435*2.33443*2.3342
01/07/2013 17:00:00*2.33435*2.33415*2.33435*2.33408
