01/06/2013 14:50:00*2.32989*2.32969*2.32989*2.32959
01/06/2013 15:05:00*2.33049*2.33069*2.33069*2.33009
01/06/2013 15:40:00*2.32959*2.32999*2.33029*2.32959
