01/03/2013 17:05:00*2.32933*2.32809*2.32933*2.32789
01/03/2013 17:10:00*2.32809*2.32706*2.32809*2.32649
01/03/2013 17:15:00*2.32706*2.32816*2.32816*2.32663
01/03/2013 17:20:00*2.32816*2.32784*2.32921*2.32784
01/03/2013 17:25:00*2.32784*2.3272*2.32784*2.32679
01/03/2013 17:30:00*2.3272*2.32519*2.3272*2.32489
01/03/2013 17:35:00*2.32519*2.32679*2.32679*2.32499
01/03/2013 17:40:00*2.32679*2.32679*2.32679*2.32409
01/03/2013 17:45:00*2.32679*2.32343*2.32679*2.32209
01/03/2013 17:50:00*2.32343*2.32348*2.32379*2.32309
01/03/2013 17:55:00*2.32348*2.32591*2.32609*2.32339
01/03/2013 18:00:00*2.32591*2.32589*2.32687*2.32559
01/03/2013 18:05:00*2.32589*2.32702*2.32715*2.32574
01/03/2013 18:10:00*2.32702*2.3269*2.32718*2.32663
01/03/2013 18:15:00*2.3269*2.32787*2.32787*2.32627
01/03/2013 18:20:00*2.32787*2.32799*2.32851*2.32786
01/03/2013 18:25:00*2.32799*2.32824*2.3283*2.32799
01/03/2013 18:30:00*2.32824*2.32854*2.32855*2.32824
01/03/2013 18:35:00*2.32854*2.32939*2.32999*2.32854
01/03/2013 18:40:00*2.32939*2.32819*2.32939*2.3278
01/03/2013 18:45:00*2.32819*2.32761*2.32842*2.3276
01/03/2013 18:50:00*2.32761*2.32659*2.32761*2.32649
01/03/2013 18:55:00*2.32659*2.32624*2.3266*2.32499
01/03/2013 19:00:00*2.32624*2.32586*2.32726*2.32584
01/03/2013 19:05:00*2.32586*2.3279*2.3279*2.32586
01/03/2013 19:10:00*2.3279*2.32775*2.32825*2.32775
01/03/2013 19:15:00*2.32775*2.3281*2.32827*2.32769
01/03/2013 19:20:00*2.3281*2.32789*2.3281*2.32736
01/03/2013 19:25:00*2.32789*2.32772*2.32789*2.32759
01/03/2013 19:30:00*2.32772*2.32758*2.32788*2.32721
01/03/2013 19:35:00*2.32758*2.32721*2.3277*2.32705
01/03/2013 19:40:00*2.32721*2.32771*2.32773*2.32707
01/03/2013 19:45:00*2.32771*2.32765*2.32771*2.32744
01/03/2013 19:50:00*2.32765*2.32761*2.32781*2.32758
01/03/2013 19:55:00*2.32761*2.32521*2.32761*2.32509
01/03/2013 20:00:00*2.32521*2.3255*2.32619*2.32509
01/03/2013 20:05:00*2.3255*2.32599*2.32628*2.3255
01/03/2013 20:10:00*2.32599*2.32615*2.32659*2.3259
01/03/2013 20:15:00*2.32615*2.32642*2.32669*2.32598
01/03/2013 20:20:00*2.32642*2.32709*2.32729*2.32642
01/03/2013 20:25:00*2.32709*2.3272*2.3272*2.32659
01/03/2013 20:30:00*2.3272*2.32859*2.32859*2.32692
01/03/2013 20:35:00*2.32859*2.32749*2.32859*2.32689
01/03/2013 20:40:00*2.32749*2.32699*2.32759*2.32669
01/03/2013 20:45:00*2.32699*2.32809*2.32849*2.32689
01/03/2013 20:50:00*2.32809*2.32799*2.32819*2.32749
01/03/2013 20:55:00*2.32799*2.32859*2.32859*2.32799
01/03/2013 21:00:00*2.32859*2.32833*2.32879*2.32832
01/03/2013 21:05:00*2.32833*2.32801*2.32836*2.3278
01/03/2013 21:10:00*2.32801*2.32808*2.32808*2.32796
01/03/2013 21:15:00*2.32808*2.32771*2.32817*2.32764
01/03/2013 21:20:00*2.32771*2.32771*2.32773*2.32733
01/03/2013 21:25:00*2.32771*2.32805*2.32805*2.3277
01/03/2013 21:30:00*2.32805*2.32777*2.32807*2.32777
01/03/2013 21:35:00*2.32777*2.32769*2.32777*2.32767
01/03/2013 21:40:00*2.32769*2.32739*2.32775*2.32739
01/03/2013 21:45:00*2.32739*2.32683*2.32739*2.32641
01/03/2013 21:50:00*2.32683*2.32733*2.32752*2.32683
01/03/2013 21:55:00*2.32733*2.32706*2.32769*2.32697
01/03/2013 22:00:00*2.32706*2.32713*2.32785*2.32706
01/03/2013 22:05:00*2.32713*2.32772*2.32789*2.32707
01/03/2013 22:10:00*2.32772*2.32775*2.32775*2.32719
01/03/2013 22:15:00*2.32775*2.32753*2.32775*2.32748
01/03/2013 22:20:00*2.32753*2.32799*2.32809*2.32745
01/03/2013 22:25:00*2.32799*2.32879*2.32879*2.32789
01/03/2013 22:30:00*2.32879*2.32939*2.32959*2.32879
01/03/2013 22:35:00*2.32939*2.32939*2.32969*2.32915
01/03/2013 22:40:00*2.32939*2.32939*2.32939*2.32902
01/03/2013 22:45:00*2.32939*2.32894*2.32979*2.32891
01/03/2013 22:50:00*2.32894*2.32884*2.3294*2.32884
01/03/2013 22:55:00*2.32884*2.32859*2.32884*2.32853
01/03/2013 23:00:00*2.32859*2.32897*2.32907*2.32857
01/03/2013 23:05:00*2.32897*2.32853*2.32897*2.32853
01/03/2013 23:10:00*2.32853*2.32859*2.32879*2.32853
01/03/2013 23:15:00*2.32859*2.32893*2.32893*2.32852
01/03/2013 23:20:00*2.32893*2.32899*2.32899*2.32876
01/03/2013 23:25:00*2.32899*2.32949*2.32959*2.32899
01/03/2013 23:30:00*2.32949*2.32999*2.33009*2.32947
01/03/2013 23:35:00*2.32999*2.3295*2.33009*2.3295
01/03/2013 23:40:00*2.3295*2.32967*2.32989*2.32932
01/03/2013 23:45:00*2.32967*2.32923*2.32967*2.32923
01/03/2013 23:50:00*2.32923*2.32895*2.32923*2.32895
01/03/2013 23:55:00*2.32895*2.3289*2.32915*2.3289
01/04/2013 00:00:00*2.3289*2.32908*2.32915*2.3289
01/04/2013 00:05:00*2.32908*2.32878*2.32908*2.32878
01/04/2013 00:10:00*2.32878*2.32923*2.32929*2.32872
01/04/2013 00:15:00*2.32923*2.32916*2.32945*2.32914
01/04/2013 00:20:00*2.32916*2.32854*2.32918*2.328
01/04/2013 00:25:00*2.32854*2.32881*2.32923*2.32821
01/04/2013 00:30:00*2.32881*2.32817*2.32931*2.32804
01/04/2013 00:35:00*2.32817*2.32798*2.32817*2.32783
01/04/2013 00:40:00*2.32798*2.32826*2.32829*2.32798
01/04/2013 00:45:00*2.32826*2.32839*2.32937*2.32817
01/04/2013 00:50:00*2.32839*2.32901*2.32976*2.32824
01/04/2013 00:55:00*2.32901*2.32809*2.32923*2.32809
01/04/2013 01:00:00*2.32809*2.32834*2.32839*2.32802
01/04/2013 01:05:00*2.32834*2.32943*2.32956*2.32825
01/04/2013 01:10:00*2.32943*2.33004*2.33018*2.32943
01/04/2013 01:15:00*2.33004*2.33029*2.33064*2.32918
01/04/2013 01:20:00*2.33029*2.33059*2.33069*2.33014
01/04/2013 01:25:00*2.33059*2.33119*2.33129*2.33059
01/04/2013 01:30:00*2.33119*2.33089*2.33119*2.33079
01/04/2013 01:35:00*2.33089*2.33179*2.33179*2.33064
01/04/2013 01:40:00*2.33179*2.33226*2.33249*2.33179
01/04/2013 01:45:00*2.33226*2.33161*2.33239*2.33159
01/04/2013 01:50:00*2.33161*2.3313*2.33201*2.3313
01/04/2013 01:55:00*2.3313*2.33112*2.33157*2.33112
01/04/2013 02:00:00*2.33112*2.33021*2.33112*2.33014
01/04/2013 02:05:00*2.33021*2.32923*2.33163*2.32923
01/04/2013 02:10:00*2.32923*2.32737*2.32958*2.32705
01/04/2013 02:15:00*2.32737*2.32876*2.32896*2.32714
01/04/2013 02:20:00*2.32876*2.32839*2.32889*2.32795
01/04/2013 02:25:00*2.32839*2.32759*2.32861*2.32721
01/04/2013 02:30:00*2.32759*2.32784*2.32834*2.32714
01/04/2013 02:35:00*2.32784*2.32746*2.32843*2.32653
01/04/2013 02:40:00*2.32746*2.3271*2.32787*2.327
01/04/2013 02:45:00*2.3271*2.32673*2.32807*2.32666
01/04/2013 02:50:00*2.32673*2.32755*2.32758*2.32641
01/04/2013 02:55:00*2.32755*2.32734*2.3279*2.32656
01/04/2013 03:00:00*2.32734*2.32586*2.32745*2.32578
01/04/2013 03:05:00*2.32586*2.32567*2.32659*2.3256
01/04/2013 03:10:00*2.32567*2.32607*2.3264*2.32538
01/04/2013 03:15:00*2.32607*2.32683*2.32698*2.32596
01/04/2013 03:20:00*2.32683*2.32807*2.3283*2.32681
01/04/2013 03:25:00*2.32807*2.32891*2.32923*2.32764
01/04/2013 03:30:00*2.32891*2.32981*2.32981*2.32863
01/04/2013 03:35:00*2.32981*2.33004*2.3309*2.32951
01/04/2013 03:40:00*2.33004*2.32992*2.3307*2.32971
01/04/2013 03:45:00*2.32992*2.3296*2.32992*2.32915
01/04/2013 03:50:00*2.3296*2.32909*2.32988*2.3288
01/04/2013 03:55:00*2.32909*2.32901*2.32931*2.32877
01/04/2013 04:00:00*2.32901*2.32742*2.32901*2.32716
01/04/2013 04:05:00*2.32742*2.32765*2.32802*2.32681
01/04/2013 04:10:00*2.32765*2.32787*2.32796*2.3271
01/04/2013 04:15:00*2.32787*2.32765*2.32803*2.32732
01/04/2013 04:20:00*2.32765*2.32736*2.32777*2.32672
01/04/2013 04:25:00*2.32736*2.32752*2.32811*2.32717
01/04/2013 04:30:00*2.32752*2.32854*2.32906*2.32752
01/04/2013 04:35:00*2.32854*2.32809*2.32854*2.32804
01/04/2013 04:40:00*2.32809*2.32745*2.32809*2.32722
01/04/2013 04:45:00*2.32745*2.32888*2.3296*2.32743
01/04/2013 04:50:00*2.32888*2.32895*2.3296*2.32833
01/04/2013 04:55:00*2.32895*2.32839*2.32903*2.32803
01/04/2013 05:00:00*2.32839*2.3276*2.32865*2.32754
01/04/2013 05:05:00*2.3276*2.32752*2.32795*2.32735
01/04/2013 05:10:00*2.32752*2.32747*2.32811*2.32724
01/04/2013 05:15:00*2.32747*2.32793*2.32817*2.32737
01/04/2013 05:20:00*2.32793*2.32845*2.32854*2.3276
01/04/2013 05:25:00*2.32845*2.32793*2.32848*2.3271
01/04/2013 05:30:00*2.32793*2.32727*2.32828*2.32726
01/04/2013 05:35:00*2.32727*2.32709*2.32749*2.32679
01/04/2013 05:40:00*2.32709*2.32826*2.3286*2.32709
01/04/2013 05:45:00*2.32826*2.32793*2.32848*2.32753
01/04/2013 05:50:00*2.32793*2.32699*2.32816*2.3268
01/04/2013 05:55:00*2.32699*2.32678*2.32732*2.32649
01/04/2013 06:00:00*2.32678*2.32632*2.32695*2.32623
01/04/2013 06:05:00*2.32632*2.32708*2.32719*2.32632
01/04/2013 06:10:00*2.32708*2.32751*2.32793*2.32685
01/04/2013 06:15:00*2.32751*2.32725*2.32766*2.32695
01/04/2013 06:20:00*2.32725*2.32658*2.32736*2.32658
01/04/2013 06:25:00*2.32658*2.32701*2.32722*2.32621
01/04/2013 06:30:00*2.32701*2.32761*2.3278*2.32696
01/04/2013 06:35:00*2.32761*2.3261*2.32779*2.3261
01/04/2013 06:40:00*2.3261*2.32654*2.32687*2.32567
01/04/2013 06:45:00*2.32654*2.32726*2.32741*2.32638
01/04/2013 06:50:00*2.32726*2.32649*2.3273*2.32589
01/04/2013 06:55:00*2.32649*2.32587*2.32659*2.3257
01/04/2013 07:00:00*2.32587*2.32599*2.3267*2.32572
01/04/2013 07:05:00*2.32599*2.32679*2.32689*2.32563
01/04/2013 07:10:00*2.32679*2.32747*2.32782*2.32661
01/04/2013 07:15:00*2.32747*2.32764*2.32786*2.32732
01/04/2013 07:20:00*2.32764*2.32722*2.32765*2.32683
01/04/2013 07:25:00*2.32722*2.32856*2.32907*2.32712
01/04/2013 07:30:00*2.32856*2.32882*2.32928*2.32836
01/04/2013 07:35:00*2.32882*2.32978*2.33013*2.32872
01/04/2013 07:40:00*2.32978*2.32902*2.33018*2.32902
01/04/2013 07:45:00*2.32902*2.32892*2.32961*2.32883
01/04/2013 07:50:00*2.32892*2.32859*2.32919*2.32859
01/04/2013 07:55:00*2.32859*2.32866*2.32932*2.32859
01/04/2013 08:00:00*2.32866*2.32801*2.32886*2.32794
01/04/2013 08:05:00*2.32801*2.32829*2.32838*2.32763
01/04/2013 08:10:00*2.32829*2.32902*2.32921*2.32824
01/04/2013 08:15:00*2.32902*2.32828*2.32907*2.32817
01/04/2013 08:20:00*2.32828*2.32789*2.32839*2.32729
01/04/2013 08:25:00*2.32789*2.32779*2.32803*2.32709
01/04/2013 08:30:00*2.32779*2.32579*2.32844*2.32579
01/04/2013 08:35:00*2.32579*2.32775*2.32954*2.31631
01/04/2013 08:40:00*2.32775*2.32615*2.32894*2.32581
01/04/2013 08:45:00*2.32615*2.32785*2.32848*2.32612
01/04/2013 08:50:00*2.32785*2.32836*2.32902*2.32743
01/04/2013 08:55:00*2.32836*2.32888*2.32938*2.32645
01/04/2013 09:00:00*2.32888*2.32796*2.3294*2.32784
01/04/2013 09:05:00*2.32796*2.32765*2.32921*2.32742
01/04/2013 09:10:00*2.32765*2.32878*2.32963*2.32764
01/04/2013 09:15:00*2.32878*2.32932*2.33049*2.32872
01/04/2013 09:20:00*2.32932*2.3291*2.33039*2.32892
01/04/2013 09:25:00*2.3291*2.32865*2.3295*2.32845
01/04/2013 09:30:00*2.32865*2.32875*2.32905*2.32784
01/04/2013 09:35:00*2.32875*2.32767*2.32918*2.32726
01/04/2013 09:40:00*2.32767*2.32919*2.32966*2.3275
01/04/2013 09:45:00*2.32919*2.32895*2.32959*2.32823
01/04/2013 09:50:00*2.32895*2.32906*2.32938*2.32844
01/04/2013 09:55:00*2.32906*2.33159*2.33163*2.32873
01/04/2013 10:00:00*2.33159*2.33089*2.33174*2.33043
01/04/2013 10:05:00*2.33089*2.32943*2.33119*2.32872
01/04/2013 10:10:00*2.32943*2.3297*2.33027*2.329
01/04/2013 10:15:00*2.3297*2.32932*2.32992*2.32892
01/04/2013 10:20:00*2.32932*2.32891*2.32944*2.32859
01/04/2013 10:25:00*2.32891*2.32901*2.32914*2.32836
01/04/2013 10:30:00*2.32901*2.32876*2.32943*2.32861
01/04/2013 10:35:00*2.32876*2.32829*2.32876*2.32759
01/04/2013 10:40:00*2.32829*2.32769*2.32858*2.32716
01/04/2013 10:45:00*2.32769*2.32675*2.32786*2.32659
01/04/2013 10:50:00*2.32675*2.32819*2.32819*2.32672
01/04/2013 10:55:00*2.32819*2.32767*2.32821*2.32722
01/04/2013 11:00:00*2.32767*2.32778*2.32873*2.32764
01/04/2013 11:05:00*2.32778*2.32789*2.32884*2.32755
01/04/2013 11:10:00*2.32789*2.32789*2.32825*2.32748
01/04/2013 11:15:00*2.32789*2.32731*2.32816*2.32731
01/04/2013 11:20:00*2.32731*2.3262*2.32756*2.32597
01/04/2013 11:25:00*2.3262*2.32615*2.32663*2.32528
01/04/2013 11:30:00*2.32615*2.32672*2.32708*2.32591
01/04/2013 11:35:00*2.32672*2.32745*2.32745*2.3267
01/04/2013 11:40:00*2.32745*2.32682*2.32745*2.32637
01/04/2013 11:45:00*2.32682*2.32724*2.32851*2.32661
01/04/2013 11:50:00*2.32724*2.32813*2.3283*2.32639
01/04/2013 11:55:00*2.32813*2.32792*2.32855*2.32789
01/04/2013 12:00:00*2.32792*2.32769*2.32843*2.32699
01/04/2013 12:05:00*2.32769*2.32683*2.32841*2.32661
01/04/2013 12:10:00*2.32683*2.32661*2.32754*2.32629
01/04/2013 12:15:00*2.32661*2.32719*2.32719*2.32653
01/04/2013 12:20:00*2.32719*2.32692*2.32763*2.32692
01/04/2013 12:25:00*2.32692*2.32669*2.32693*2.32651
01/04/2013 12:30:00*2.32669*2.32562*2.32669*2.32562
01/04/2013 12:35:00*2.32562*2.32589*2.32606*2.32498
01/04/2013 12:40:00*2.32589*2.32582*2.32593*2.32555
01/04/2013 12:45:00*2.32582*2.3263*2.32645*2.32573
01/04/2013 12:50:00*2.3263*2.32644*2.32693*2.32583
01/04/2013 12:55:00*2.32644*2.32626*2.32686*2.32597
01/04/2013 13:00:00*2.32626*2.32649*2.32658*2.32556
01/04/2013 13:05:00*2.32649*2.32581*2.32649*2.32581
01/04/2013 13:10:00*2.32581*2.32639*2.32667*2.32581
01/04/2013 13:15:00*2.32639*2.32702*2.32705*2.32615
01/04/2013 13:20:00*2.32702*2.32764*2.32764*2.32702
01/04/2013 13:25:00*2.32764*2.32726*2.32778*2.32726
01/04/2013 13:30:00*2.32726*2.32804*2.32824*2.32726
01/04/2013 13:35:00*2.32804*2.32745*2.32804*2.3274
01/04/2013 13:40:00*2.32745*2.32732*2.32752*2.32729
01/04/2013 13:45:00*2.32732*2.32761*2.3277*2.32732
01/04/2013 13:50:00*2.32761*2.32813*2.32813*2.3276
01/04/2013 13:55:00*2.32813*2.32745*2.32817*2.327
01/04/2013 14:00:00*2.32745*2.32715*2.32768*2.32701
01/04/2013 14:05:00*2.32715*2.32689*2.32729*2.3268
01/04/2013 14:10:00*2.32689*2.32714*2.32746*2.32689
01/04/2013 14:15:00*2.32714*2.3266*2.32714*2.32635
01/04/2013 14:20:00*2.3266*2.32579*2.32679*2.32579
01/04/2013 14:25:00*2.32579*2.32632*2.32638*2.32579
01/04/2013 14:30:00*2.32632*2.32924*2.32939*2.32594
01/04/2013 14:35:00*2.32924*2.3288*2.32949*2.3288
01/04/2013 14:40:00*2.3288*2.32789*2.32893*2.32779
01/04/2013 14:45:00*2.32789*2.32799*2.32839*2.32789
01/04/2013 14:50:00*2.32799*2.32799*2.32849*2.32789
01/04/2013 14:55:00*2.32799*2.32824*2.3286*2.32799
01/04/2013 15:00:00*2.32824*2.32827*2.32856*2.32807
01/04/2013 15:05:00*2.32827*2.32806*2.3284*2.32799
01/04/2013 15:10:00*2.32806*2.32809*2.3283*2.32779
01/04/2013 15:15:00*2.32809*2.3283*2.32868*2.32799
01/04/2013 15:20:00*2.3283*2.3283*2.32875*2.32814
01/04/2013 15:25:00*2.3283*2.32989*2.32989*2.32809
01/04/2013 15:30:00*2.32989*2.3311*2.33153*2.32989
01/04/2013 15:35:00*2.3311*2.33123*2.3314*2.33079
01/04/2013 15:40:00*2.33123*2.33092*2.3313*2.33092
01/04/2013 15:45:00*2.33092*2.33087*2.33115*2.33087
01/04/2013 15:50:00*2.33087*2.32968*2.33098*2.32962
01/04/2013 15:55:00*2.32968*2.33019*2.33019*2.32948
01/04/2013 16:00:00*2.33019*2.32969*2.33019*2.3296
01/04/2013 16:05:00*2.32969*2.32969*2.32979*2.32958
01/04/2013 16:10:00*2.32969*2.32932*2.32969*2.32875
01/04/2013 16:20:00*2.32853*2.32887*2.32918*2.32833
01/04/2013 16:25:00*2.32887*2.32897*2.32949*2.32801
01/04/2013 16:30:00*2.32897*2.32975*2.32975*2.32866
01/04/2013 16:35:00*2.32975*2.32895*2.32975*2.32693
01/04/2013 16:45:00*2.32929*2.32867*2.32957*2.32749
01/04/2013 16:50:00*2.32867*2.32806*2.32867*2.32475
01/04/2013 16:55:00*2.32806*2.32827*2.32831*2.32803
01/04/2013 17:00:00*2.32827*2.32785*2.32851*2.32767
