01/02/2013 17:05:00*2.34459*2.34359*2.34569*2.34339
01/02/2013 17:10:00*2.34359*2.34348*2.34359*2.34299
01/02/2013 17:15:00*2.34348*2.34343*2.34362*2.34331
01/02/2013 17:20:00*2.34343*2.34342*2.34363*2.34332
01/02/2013 17:25:00*2.34342*2.34405*2.34405*2.34338
01/02/2013 17:30:00*2.34405*2.34465*2.34465*2.34387
01/02/2013 17:35:00*2.34465*2.34451*2.34499*2.34449
01/02/2013 17:40:00*2.34451*2.34441*2.34481*2.34438
01/02/2013 17:45:00*2.34441*2.34432*2.34441*2.34432
01/02/2013 17:50:00*2.34432*2.34452*2.34456*2.34432
01/02/2013 17:55:00*2.34452*2.34522*2.34522*2.34452
01/02/2013 18:00:00*2.34522*2.3453*2.34541*2.34494
01/02/2013 18:05:00*2.3453*2.3444*2.34547*2.34439
01/02/2013 18:10:00*2.3444*2.34435*2.34444*2.34434
01/02/2013 18:15:00*2.34435*2.34397*2.34452*2.34397
01/02/2013 18:20:00*2.34397*2.34378*2.34409*2.34378
01/02/2013 18:25:00*2.34378*2.34345*2.34379*2.34337
01/02/2013 18:30:00*2.34345*2.34318*2.34345*2.34318
01/02/2013 18:35:00*2.34318*2.34347*2.34349*2.34315
01/02/2013 18:40:00*2.34347*2.3439*2.3439*2.34342
01/02/2013 18:45:00*2.3439*2.34373*2.34393*2.34369
01/02/2013 18:50:00*2.34373*2.34333*2.34373*2.34321
01/02/2013 18:55:00*2.34333*2.34349*2.34349*2.34329
01/02/2013 19:00:00*2.34349*2.34464*2.34466*2.34349
01/02/2013 19:05:00*2.34464*2.34454*2.34517*2.34454
01/02/2013 19:10:00*2.34454*2.34482*2.345*2.34454
01/02/2013 19:15:00*2.34482*2.34525*2.34525*2.34476
01/02/2013 19:20:00*2.34525*2.34567*2.34576*2.34525
01/02/2013 19:25:00*2.34567*2.34562*2.34567*2.34555
01/02/2013 19:30:00*2.34562*2.34569*2.34585*2.34562
01/02/2013 19:35:00*2.34569*2.34535*2.34589*2.34534
01/02/2013 19:40:00*2.34535*2.34527*2.34536*2.34517
01/02/2013 19:45:00*2.34527*2.34524*2.34528*2.34495
01/02/2013 19:50:00*2.34524*2.34564*2.34564*2.34524
01/02/2013 19:55:00*2.34564*2.34559*2.34571*2.34556
01/02/2013 20:00:00*2.34559*2.34469*2.34562*2.34469
01/02/2013 20:05:00*2.34469*2.34323*2.3451*2.34323
01/02/2013 20:10:00*2.34323*2.34288*2.34333*2.34288
01/02/2013 20:15:00*2.34288*2.34199*2.34288*2.34189
01/02/2013 20:20:00*2.34199*2.34199*2.34239*2.34179
01/02/2013 20:25:00*2.34199*2.34209*2.34209*2.34169
01/02/2013 20:30:00*2.34209*2.34079*2.34209*2.34053
01/02/2013 20:35:00*2.34079*2.34129*2.34149*2.34079
01/02/2013 20:40:00*2.34129*2.34139*2.34139*2.34078
01/02/2013 20:45:00*2.34139*2.34109*2.34189*2.34109
01/02/2013 20:50:00*2.34109*2.34179*2.34199*2.34109
01/02/2013 20:55:00*2.34179*2.34179*2.34209*2.34169
01/02/2013 21:00:00*2.34179*2.34199*2.34209*2.34139
01/02/2013 21:05:00*2.34199*2.34139*2.34249*2.34139
01/02/2013 21:10:00*2.34139*2.34169*2.34199*2.34139
01/02/2013 21:15:00*2.34169*2.34199*2.34199*2.34159
01/02/2013 21:20:00*2.34199*2.34219*2.34229*2.34199
01/02/2013 21:25:00*2.34219*2.34199*2.34229*2.34189
01/02/2013 21:30:00*2.34199*2.34179*2.34199*2.34169
01/02/2013 21:35:00*2.34179*2.34179*2.34209*2.34159
01/02/2013 21:40:00*2.34179*2.34169*2.34189*2.34169
01/02/2013 21:45:00*2.34169*2.34159*2.34179*2.34159
01/02/2013 21:50:00*2.34159*2.34119*2.34159*2.34099
01/02/2013 21:55:00*2.34119*2.33729*2.34119*2.33581
01/02/2013 22:00:00*2.33729*2.33729*2.33814*2.3354
01/02/2013 22:05:00*2.33729*2.33729*2.33729*2.33549
01/02/2013 22:10:00*2.33729*2.33729*2.33729*2.33729
01/02/2013 22:15:00*2.33729*2.33729*2.33729*2.33729
01/02/2013 22:20:00*2.33729*2.33779*2.33789*2.33652
01/02/2013 22:25:00*2.33779*2.33744*2.33779*2.33729
01/02/2013 22:30:00*2.33744*2.33729*2.33755*2.33729
01/02/2013 22:35:00*2.33729*2.33729*2.33729*2.33662
01/02/2013 22:40:00*2.33729*2.33729*2.33729*2.33729
01/02/2013 22:45:00*2.33729*2.33729*2.33729*2.33729
01/02/2013 22:50:00*2.33729*2.33759*2.33763*2.33729
01/02/2013 22:55:00*2.33759*2.33799*2.33809*2.33732
01/02/2013 23:00:00*2.33799*2.3378*2.33808*2.33769
01/02/2013 23:05:00*2.3378*2.33803*2.33819*2.33771
01/02/2013 23:10:00*2.33803*2.33778*2.33803*2.33778
01/02/2013 23:15:00*2.33778*2.33793*2.33794*2.33766
01/02/2013 23:20:00*2.33793*2.33788*2.33795*2.33775
01/02/2013 23:25:00*2.33788*2.3376*2.3379*2.33758
01/02/2013 23:30:00*2.3376*2.33778*2.33778*2.33752
01/02/2013 23:35:00*2.33778*2.33776*2.3379*2.33776
01/02/2013 23:40:00*2.33776*2.33776*2.33794*2.33775
01/02/2013 23:45:00*2.33776*2.33769*2.33777*2.33769
01/02/2013 23:50:00*2.33769*2.33769*2.33775*2.33765
01/02/2013 23:55:00*2.33769*2.33789*2.33809*2.33757
01/03/2013 00:00:00*2.33789*2.33779*2.33799*2.33769
01/03/2013 00:05:00*2.33779*2.33729*2.33779*2.33729
01/03/2013 00:10:00*2.33729*2.33739*2.33739*2.33729
01/03/2013 00:15:00*2.33739*2.33769*2.33769*2.33738
01/03/2013 00:20:00*2.33769*2.33827*2.33869*2.33769
01/03/2013 00:25:00*2.33827*2.33819*2.33839*2.33774
01/03/2013 00:30:00*2.33819*2.33793*2.33822*2.33787
01/03/2013 00:35:00*2.33793*2.33859*2.33859*2.33785
01/03/2013 00:40:00*2.33859*2.33879*2.33919*2.33849
01/03/2013 00:45:00*2.33879*2.33879*2.33909*2.33869
01/03/2013 00:50:00*2.33879*2.33899*2.33909*2.33859
01/03/2013 00:55:00*2.33899*2.33891*2.33909*2.33849
01/03/2013 01:00:00*2.33891*2.33969*2.33969*2.33887
01/03/2013 01:05:00*2.33969*2.33999*2.33999*2.33959
01/03/2013 01:10:00*2.33999*2.33999*2.34029*2.33999
01/03/2013 01:15:00*2.33999*2.33979*2.33999*2.33979
01/03/2013 01:20:00*2.33979*2.33989*2.33989*2.33969
01/03/2013 01:25:00*2.33989*2.34099*2.34099*2.33989
01/03/2013 01:30:00*2.34099*2.34063*2.34109*2.34059
01/03/2013 01:35:00*2.34063*2.34154*2.34171*2.34063
01/03/2013 01:40:00*2.34154*2.34149*2.34154*2.34114
01/03/2013 01:45:00*2.34149*2.34155*2.34229*2.34129
01/03/2013 01:50:00*2.34155*2.3406*2.3417*2.34059
01/03/2013 01:55:00*2.3406*2.34122*2.34124*2.3406
01/03/2013 02:00:00*2.34122*2.34184*2.34184*2.34091
01/03/2013 02:05:00*2.34184*2.34199*2.34224*2.34143
01/03/2013 02:10:00*2.34199*2.34152*2.34246*2.34111
01/03/2013 02:15:00*2.34152*2.34261*2.34268*2.34114
01/03/2013 02:20:00*2.34261*2.34218*2.34306*2.34197
01/03/2013 02:25:00*2.34218*2.34246*2.34246*2.3418
01/03/2013 02:30:00*2.34246*2.34258*2.34319*2.34239
01/03/2013 02:35:00*2.34258*2.34235*2.34339*2.34226
01/03/2013 02:40:00*2.34235*2.3415*2.34321*2.34148
01/03/2013 02:45:00*2.3415*2.34104*2.34175*2.3409
01/03/2013 02:50:00*2.34104*2.3399*2.34124*2.33954
01/03/2013 02:55:00*2.3399*2.33969*2.34053*2.33938
01/03/2013 03:00:00*2.33969*2.33849*2.33984*2.33849
01/03/2013 03:05:00*2.33849*2.33818*2.33976*2.33793
01/03/2013 03:10:00*2.33818*2.33916*2.33958*2.33779
01/03/2013 03:15:00*2.33916*2.34065*2.34119*2.33916
01/03/2013 03:20:00*2.34065*2.34086*2.34129*2.34034
01/03/2013 03:25:00*2.34086*2.34142*2.34147*2.34077
01/03/2013 03:30:00*2.34142*2.34143*2.34153*2.34097
01/03/2013 03:35:00*2.34143*2.3419*2.342*2.34113
01/03/2013 03:40:00*2.3419*2.34246*2.34315*2.3418
01/03/2013 03:45:00*2.34246*2.34279*2.34279*2.342
01/03/2013 03:50:00*2.34279*2.34385*2.34404*2.34279
01/03/2013 03:55:00*2.34385*2.34403*2.34489*2.34362
01/03/2013 04:00:00*2.34403*2.34354*2.34413*2.34287
01/03/2013 04:05:00*2.34354*2.34439*2.34439*2.34354
01/03/2013 04:10:00*2.34439*2.34377*2.34529*2.34377
01/03/2013 04:15:00*2.34377*2.34369*2.34408*2.3435
01/03/2013 04:20:00*2.34369*2.34339*2.34375*2.34272
01/03/2013 04:25:00*2.34339*2.34398*2.34445*2.34336
01/03/2013 04:30:00*2.34398*2.34214*2.34398*2.34214
01/03/2013 04:35:00*2.34214*2.34177*2.34224*2.34155
01/03/2013 04:40:00*2.34177*2.34178*2.34203*2.3416
01/03/2013 04:45:00*2.34178*2.34141*2.34178*2.34087
01/03/2013 04:50:00*2.34141*2.34168*2.34179*2.34129
01/03/2013 04:55:00*2.34168*2.34087*2.34173*2.34064
01/03/2013 05:00:00*2.34087*2.34042*2.34119*2.34042
01/03/2013 05:05:00*2.34042*2.33878*2.34069*2.33875
01/03/2013 05:10:00*2.33878*2.33664*2.33904*2.33635
01/03/2013 05:15:00*2.33664*2.336*2.33752*2.33527
01/03/2013 05:20:00*2.336*2.33615*2.33677*2.33569
01/03/2013 05:25:00*2.33615*2.33743*2.33751*2.3354
01/03/2013 05:30:00*2.33743*2.33727*2.33862*2.33717
01/03/2013 05:35:00*2.33727*2.33595*2.33743*2.33522
01/03/2013 05:40:00*2.33595*2.33561*2.3362*2.33495
01/03/2013 05:45:00*2.33561*2.3352*2.33561*2.33347
01/03/2013 05:50:00*2.3352*2.33534*2.33558*2.33449
01/03/2013 05:55:00*2.33534*2.33422*2.33601*2.33411
01/03/2013 06:00:00*2.33422*2.33398*2.33452*2.33355
01/03/2013 06:05:00*2.33398*2.33531*2.33538*2.33369
01/03/2013 06:10:00*2.33531*2.33505*2.33574*2.33472
01/03/2013 06:15:00*2.33505*2.33546*2.33568*2.33483
01/03/2013 06:20:00*2.33546*2.33506*2.33564*2.33485
01/03/2013 06:25:00*2.33506*2.33614*2.33614*2.33482
01/03/2013 06:30:00*2.33614*2.33606*2.33668*2.33572
01/03/2013 06:35:00*2.33606*2.33515*2.33612*2.33506
01/03/2013 06:40:00*2.33515*2.33557*2.33589*2.33505
01/03/2013 06:45:00*2.33557*2.33683*2.33697*2.33557
01/03/2013 06:50:00*2.33683*2.33689*2.33744*2.33658
01/03/2013 06:55:00*2.33689*2.33653*2.33698*2.33653
01/03/2013 07:00:00*2.33653*2.33597*2.33661*2.33575
01/03/2013 07:05:00*2.33597*2.33615*2.33643*2.33463
01/03/2013 07:10:00*2.33615*2.33542*2.33656*2.33442
01/03/2013 07:15:00*2.33542*2.33575*2.3366*2.33542
01/03/2013 07:20:00*2.33575*2.33278*2.33611*2.33253
01/03/2013 07:25:00*2.33278*2.33423*2.33432*2.33258
01/03/2013 07:30:00*2.33423*2.33499*2.33529*2.33423
01/03/2013 07:35:00*2.33499*2.33468*2.33511*2.33413
01/03/2013 07:40:00*2.33468*2.33481*2.33508*2.3341
01/03/2013 07:45:00*2.33481*2.33506*2.33534*2.33477
01/03/2013 07:50:00*2.33506*2.33541*2.3359*2.3349
01/03/2013 07:55:00*2.33541*2.3352*2.33569*2.33458
01/03/2013 08:00:00*2.3352*2.33471*2.33573*2.33462
01/03/2013 08:05:00*2.33471*2.33486*2.33548*2.33471
01/03/2013 08:10:00*2.33486*2.33553*2.3356*2.33479
01/03/2013 08:15:00*2.33553*2.33459*2.33637*2.33459
01/03/2013 08:20:00*2.33459*2.33392*2.33592*2.33336
01/03/2013 08:25:00*2.33392*2.33383*2.33405*2.3332
01/03/2013 08:30:00*2.33383*2.33419*2.33453*2.33357
01/03/2013 08:35:00*2.33419*2.33579*2.33661*2.33409
01/03/2013 08:40:00*2.33579*2.33554*2.33585*2.33484
01/03/2013 08:45:00*2.33554*2.33557*2.33628*2.33531
01/03/2013 08:50:00*2.33557*2.33585*2.33587*2.33526
01/03/2013 08:55:00*2.33585*2.33589*2.33606*2.33523
01/03/2013 09:00:00*2.33589*2.33618*2.33622*2.33569
01/03/2013 09:05:00*2.33618*2.33621*2.3364*2.33568
01/03/2013 09:10:00*2.33621*2.3364*2.33668*2.33585
01/03/2013 09:15:00*2.3364*2.33662*2.33671*2.33621
01/03/2013 09:20:00*2.33662*2.33566*2.3369*2.33566
01/03/2013 09:25:00*2.33566*2.33579*2.33621*2.3354
01/03/2013 09:30:00*2.33579*2.3361*2.3366*2.33569
01/03/2013 09:35:00*2.3361*2.33591*2.3362*2.33518
01/03/2013 09:40:00*2.33591*2.33453*2.33602*2.33453
01/03/2013 09:45:00*2.33453*2.33473*2.33527*2.33424
01/03/2013 09:50:00*2.33473*2.33497*2.33571*2.33463
01/03/2013 09:55:00*2.33497*2.33483*2.33497*2.33384
01/03/2013 10:00:00*2.33483*2.33453*2.33551*2.33432
01/03/2013 10:05:00*2.33453*2.33564*2.33564*2.33443
01/03/2013 10:10:00*2.33564*2.3363*2.33684*2.33512
01/03/2013 10:15:00*2.3363*2.33492*2.3363*2.33462
01/03/2013 10:20:00*2.33492*2.33496*2.33569*2.33445
01/03/2013 10:25:00*2.33496*2.33497*2.33522*2.33472
01/03/2013 10:30:00*2.33497*2.33493*2.33547*2.33477
01/03/2013 10:35:00*2.33493*2.33505*2.33547*2.3349
01/03/2013 10:40:00*2.33505*2.33442*2.33538*2.33426
01/03/2013 10:45:00*2.33442*2.33473*2.33478*2.33427
01/03/2013 10:50:00*2.33473*2.33425*2.33509*2.33423
01/03/2013 10:55:00*2.33425*2.334*2.33427*2.33327
01/03/2013 11:00:00*2.334*2.33311*2.33409*2.33279
01/03/2013 11:05:00*2.33311*2.33435*2.33438*2.33279
01/03/2013 11:10:00*2.33435*2.3349*2.33523*2.33425
01/03/2013 11:15:00*2.3349*2.33572*2.33574*2.33444
01/03/2013 11:20:00*2.33572*2.3353*2.33663*2.33476
01/03/2013 11:25:00*2.3353*2.3355*2.33621*2.33478
01/03/2013 11:30:00*2.3355*2.33521*2.33583*2.33505
01/03/2013 11:35:00*2.33521*2.33457*2.33529*2.33446
01/03/2013 11:40:00*2.33457*2.33413*2.33472*2.33343
01/03/2013 11:45:00*2.33413*2.33455*2.33474*2.33402
01/03/2013 11:50:00*2.33455*2.33429*2.33468*2.33407
01/03/2013 11:55:00*2.33429*2.33411*2.33439*2.33411
01/03/2013 12:00:00*2.33411*2.33428*2.33439*2.3341
01/03/2013 12:05:00*2.33428*2.33339*2.33429*2.33334
01/03/2013 12:10:00*2.33339*2.33369*2.33392*2.33329
01/03/2013 12:15:00*2.33369*2.33349*2.33399*2.33349
01/03/2013 12:20:00*2.33349*2.3336*2.33381*2.33329
01/03/2013 12:25:00*2.3336*2.33389*2.33399*2.3334
01/03/2013 12:30:00*2.33389*2.33339*2.33399*2.33339
01/03/2013 12:35:00*2.33339*2.33279*2.33339*2.33279
01/03/2013 12:40:00*2.33279*2.33319*2.33319*2.33279
01/03/2013 12:45:00*2.33319*2.33309*2.33341*2.3329
01/03/2013 12:50:00*2.33309*2.33336*2.33336*2.33291
01/03/2013 12:55:00*2.33336*2.33329*2.33343*2.33309
01/03/2013 13:00:00*2.33329*2.33327*2.33347*2.33309
01/03/2013 13:05:00*2.33327*2.33317*2.33348*2.33317
01/03/2013 13:10:00*2.33317*2.33329*2.33329*2.33294
01/03/2013 13:15:00*2.33329*2.33311*2.33338*2.33303
01/03/2013 13:20:00*2.33311*2.33351*2.33357*2.33311
01/03/2013 13:25:00*2.33351*2.33359*2.33369*2.33348
01/03/2013 13:30:00*2.33359*2.3335*2.33389*2.33349
01/03/2013 13:35:00*2.3335*2.33356*2.33366*2.33346
01/03/2013 13:40:00*2.33356*2.33336*2.33357*2.33336
01/03/2013 13:45:00*2.33336*2.33323*2.33342*2.33316
01/03/2013 13:50:00*2.33323*2.33352*2.33352*2.33323
01/03/2013 13:55:00*2.33352*2.33343*2.33358*2.33341
01/03/2013 14:00:00*2.33343*2.33279*2.33343*2.33279
01/03/2013 14:05:00*2.33279*2.33047*2.33279*2.32934
01/03/2013 14:10:00*2.33047*2.32679*2.33049*2.32647
01/03/2013 14:15:00*2.32679*2.3287*2.32897*2.32627
01/03/2013 14:20:00*2.3287*2.32885*2.32953*2.32841
01/03/2013 14:25:00*2.32885*2.32896*2.32898*2.32755
01/03/2013 14:30:00*2.32896*2.32914*2.32977*2.32896
01/03/2013 14:35:00*2.32914*2.33015*2.33015*2.32872
01/03/2013 14:40:00*2.33015*2.32983*2.33027*2.32947
01/03/2013 14:45:00*2.32983*2.3316*2.33239*2.3298
01/03/2013 14:50:00*2.3316*2.33249*2.33312*2.3316
01/03/2013 14:55:00*2.33249*2.33111*2.33265*2.33111
01/03/2013 15:00:00*2.33111*2.33004*2.33161*2.33002
01/03/2013 15:05:00*2.33004*2.33078*2.33078*2.33004
01/03/2013 15:10:00*2.33078*2.33062*2.33083*2.33023
01/03/2013 15:15:00*2.33062*2.33045*2.33063*2.33041
01/03/2013 15:20:00*2.33045*2.32988*2.33045*2.32982
01/03/2013 15:25:00*2.32988*2.33022*2.33093*2.32977
01/03/2013 15:30:00*2.33022*2.33068*2.33081*2.33012
01/03/2013 15:35:00*2.33068*2.3303*2.33068*2.33001
01/03/2013 15:40:00*2.3303*2.32946*2.3303*2.32917
01/03/2013 15:45:00*2.32946*2.32985*2.32985*2.329
01/03/2013 15:50:00*2.32985*2.33067*2.33081*2.32985
01/03/2013 15:55:00*2.33067*2.33016*2.33076*2.33015
01/03/2013 16:00:00*2.33016*2.33015*2.33065*2.3301
01/03/2013 16:05:00*2.33015*2.32999*2.33022*2.32979
01/03/2013 16:10:00*2.32999*2.32988*2.33016*2.32988
01/03/2013 16:15:00*2.32988*2.32984*2.32988*2.32914
01/03/2013 16:20:00*2.32984*2.33021*2.33021*2.32915
01/03/2013 16:25:00*2.33021*2.33096*2.33096*2.33012
01/03/2013 16:30:00*2.33096*2.33114*2.33116*2.33074
01/03/2013 16:35:00*2.33114*2.3309*2.3316*2.3309
01/03/2013 16:40:00*2.3309*2.33104*2.33119*2.3309
01/03/2013 16:45:00*2.33104*2.33062*2.33106*2.33037
01/03/2013 16:50:00*2.33062*2.33075*2.33083*2.33057
01/03/2013 16:55:00*2.33075*2.33071*2.33078*2.3306
01/03/2013 17:00:00*2.33071*2.32933*2.33071*2.32933
