01/01/2013 17:05:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 17:10:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 17:15:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 17:20:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 17:25:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 17:30:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 17:35:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 17:40:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 17:45:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 17:50:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 17:55:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 18:00:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 18:05:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 18:10:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 18:15:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 18:20:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 18:25:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 18:30:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 18:35:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 18:40:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 18:45:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 18:50:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 18:55:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 19:00:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 19:05:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 19:10:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 19:15:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 19:20:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 19:25:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 19:30:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 19:35:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 19:40:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 19:45:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 19:50:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 19:55:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 20:00:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 20:05:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 20:10:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 20:15:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 20:20:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 20:25:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 20:30:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 20:35:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 20:40:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 20:45:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 20:50:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 20:55:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 21:00:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 21:05:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 21:10:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 21:15:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 21:20:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 21:25:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 21:30:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 21:35:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 21:40:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 21:45:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 21:50:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 21:55:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 22:00:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 22:05:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 22:10:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 22:15:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 22:20:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 22:25:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 22:30:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 22:35:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 22:40:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 22:45:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 22:50:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 22:55:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 23:00:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 23:05:00*2.35279*2.35279*2.35279*2.35279
01/01/2013 23:10:00*2.35279*2.35765*2.35867*2.34983
01/01/2013 23:15:00*2.35765*2.35855*2.359*2.3567
01/01/2013 23:20:00*2.35855*2.35844*2.35867*2.35729
01/01/2013 23:25:00*2.35844*2.35974*2.35974*2.35841
01/01/2013 23:30:00*2.35974*2.35805*2.35974*2.35762
01/01/2013 23:35:00*2.35805*2.35912*2.36009*2.35805
01/01/2013 23:40:00*2.35912*2.35891*2.35921*2.35857
01/01/2013 23:45:00*2.35891*2.35671*2.35891*2.35596
01/01/2013 23:50:00*2.35671*2.3567*2.35714*2.35578
01/01/2013 23:55:00*2.3567*2.35649*2.35679*2.35626
01/02/2013 00:00:00*2.35649*2.35713*2.35727*2.35649
01/02/2013 00:05:00*2.35713*2.35619*2.35713*2.35587
01/02/2013 00:10:00*2.35619*2.35769*2.35769*2.35581
01/02/2013 00:15:00*2.35769*2.35789*2.35789*2.35053
01/02/2013 00:20:00*2.35789*2.35819*2.35819*2.35779
01/02/2013 00:25:00*2.35819*2.36049*2.36049*2.35819
01/02/2013 00:30:00*2.36049*2.35719*2.36049*2.35719
01/02/2013 00:35:00*2.35719*2.35779*2.35789*2.35699
01/02/2013 00:40:00*2.35779*2.35739*2.35949*2.35729
01/02/2013 00:45:00*2.35739*2.3581*2.35919*2.35729
01/02/2013 00:50:00*2.3581*2.36069*2.36069*2.35779
01/02/2013 00:55:00*2.36069*2.35969*2.36069*2.35949
01/02/2013 01:00:00*2.35969*2.35879*2.35969*2.35839
01/02/2013 01:05:00*2.35879*2.35959*2.36019*2.35863
01/02/2013 01:10:00*2.35959*2.35969*2.35989*2.35949
01/02/2013 01:15:00*2.35969*2.35989*2.36019*2.35969
01/02/2013 01:20:00*2.35989*2.36009*2.36039*2.35969
01/02/2013 01:25:00*2.36009*2.36009*2.36069*2.35964
01/02/2013 01:30:00*2.36009*2.36059*2.36099*2.35969
01/02/2013 01:35:00*2.36059*2.36049*2.36069*2.35999
01/02/2013 01:40:00*2.36049*2.36039*2.36089*2.36029
01/02/2013 01:45:00*2.36039*2.36069*2.36119*2.36039
01/02/2013 01:50:00*2.36069*2.36079*2.36079*2.36029
01/02/2013 01:55:00*2.36079*2.36059*2.36119*2.36029
01/02/2013 02:00:00*2.36059*2.36019*2.36099*2.35989
01/02/2013 02:05:00*2.36019*2.36139*2.36289*2.36003
01/02/2013 02:10:00*2.36139*2.35973*2.36193*2.3594
01/02/2013 02:15:00*2.35973*2.35961*2.36043*2.35849
01/02/2013 02:20:00*2.35961*2.36096*2.36129*2.35949
01/02/2013 02:25:00*2.36096*2.3622*2.3622*2.36055
01/02/2013 02:30:00*2.3622*2.36282*2.36319*2.36139
01/02/2013 02:35:00*2.36282*2.36295*2.36374*2.36229
01/02/2013 02:40:00*2.36295*2.36349*2.36388*2.36289
01/02/2013 02:45:00*2.36349*2.36141*2.36349*2.35999
01/02/2013 02:50:00*2.36141*2.36183*2.36227*2.36141
01/02/2013 02:55:00*2.36183*2.36173*2.36219*2.36144
01/02/2013 03:00:00*2.36173*2.36029*2.36189*2.36023
01/02/2013 03:05:00*2.36029*2.36021*2.36123*2.35981
01/02/2013 03:10:00*2.36021*2.36038*2.36134*2.3593
01/02/2013 03:15:00*2.36038*2.35899*2.36161*2.3587
01/02/2013 03:20:00*2.35899*2.36005*2.36049*2.35889
01/02/2013 03:25:00*2.36005*2.36065*2.36109*2.35973
01/02/2013 03:30:00*2.36065*2.36049*2.36094*2.36007
01/02/2013 03:35:00*2.36049*2.36189*2.36239*2.36026
01/02/2013 03:40:00*2.36189*2.36089*2.36214*2.36072
01/02/2013 03:45:00*2.36089*2.36239*2.36309*2.36069
01/02/2013 03:50:00*2.36239*2.36147*2.3625*2.36126
01/02/2013 03:55:00*2.36147*2.36142*2.36248*2.36124
01/02/2013 04:00:00*2.36142*2.36209*2.36209*2.3609
01/02/2013 04:05:00*2.36209*2.36099*2.36244*2.36097
01/02/2013 04:10:00*2.36099*2.36224*2.36295*2.36086
01/02/2013 04:15:00*2.36224*2.36152*2.36328*2.36151
01/02/2013 04:20:00*2.36152*2.36189*2.36255*2.36077
01/02/2013 04:25:00*2.36189*2.36029*2.36207*2.36021
01/02/2013 04:30:00*2.36029*2.3594*2.36078*2.35869
01/02/2013 04:35:00*2.3594*2.3583*2.35949*2.35739
01/02/2013 04:40:00*2.3583*2.35878*2.35899*2.35739
01/02/2013 04:45:00*2.35878*2.35879*2.35919*2.35803
01/02/2013 04:50:00*2.35879*2.35945*2.35961*2.35869
01/02/2013 04:55:00*2.35945*2.35988*2.36019*2.35934
01/02/2013 05:00:00*2.35988*2.36019*2.36056*2.35969
01/02/2013 05:05:00*2.36019*2.3589*2.36019*2.35876
01/02/2013 05:10:00*2.3589*2.35891*2.35939*2.35859
01/02/2013 05:15:00*2.35891*2.35962*2.35978*2.35879
01/02/2013 05:20:00*2.35962*2.35914*2.36009*2.35889
01/02/2013 05:25:00*2.35914*2.35841*2.35948*2.35778
01/02/2013 05:30:00*2.35841*2.35716*2.35859*2.35599
01/02/2013 05:35:00*2.35716*2.35666*2.35781*2.35539
01/02/2013 05:40:00*2.35666*2.35741*2.35752*2.35596
01/02/2013 05:45:00*2.35741*2.35799*2.35815*2.35711
01/02/2013 05:50:00*2.35799*2.35673*2.35799*2.3564
01/02/2013 05:55:00*2.35673*2.35786*2.35814*2.3566
01/02/2013 06:00:00*2.35786*2.35771*2.35846*2.35717
01/02/2013 06:05:00*2.35771*2.35643*2.35858*2.35624
01/02/2013 06:10:00*2.35643*2.35684*2.35713*2.35578
01/02/2013 06:15:00*2.35684*2.35753*2.35763*2.35664
01/02/2013 06:20:00*2.35753*2.357*2.35865*2.35666
01/02/2013 06:25:00*2.357*2.3566*2.3576*2.35591
01/02/2013 06:30:00*2.3566*2.35673*2.35754*2.35592
01/02/2013 06:35:00*2.35673*2.35726*2.35739*2.35606
01/02/2013 06:40:00*2.35726*2.35669*2.35759*2.35665
01/02/2013 06:45:00*2.35669*2.35649*2.35705*2.35637
01/02/2013 06:50:00*2.35649*2.3563*2.35711*2.35596
01/02/2013 06:55:00*2.3563*2.35704*2.35725*2.35583
01/02/2013 07:00:00*2.35704*2.35724*2.35769*2.35682
01/02/2013 07:05:00*2.35724*2.35857*2.35948*2.35724
01/02/2013 07:10:00*2.35857*2.35821*2.3588*2.35777
01/02/2013 07:15:00*2.35821*2.35927*2.35984*2.35792
01/02/2013 07:20:00*2.35927*2.35873*2.35932*2.35859
01/02/2013 07:25:00*2.35873*2.35999*2.36025*2.35859
01/02/2013 07:30:00*2.35999*2.36072*2.36115*2.35999
01/02/2013 07:35:00*2.36072*2.36089*2.36109*2.36045
01/02/2013 07:40:00*2.36089*2.36139*2.36185*2.36087
01/02/2013 07:45:00*2.36139*2.36033*2.3617*2.35998
01/02/2013 07:50:00*2.36033*2.3612*2.3612*2.36012
01/02/2013 07:55:00*2.3612*2.36163*2.36263*2.3612
01/02/2013 08:00:00*2.36163*2.36033*2.36177*2.36024
01/02/2013 08:05:00*2.36033*2.36081*2.36156*2.36033
01/02/2013 08:10:00*2.36081*2.36015*2.36125*2.35994
01/02/2013 08:15:00*2.36015*2.35934*2.36015*2.35926
01/02/2013 08:20:00*2.35934*2.35901*2.35951*2.3588
01/02/2013 08:25:00*2.35901*2.35975*2.3599*2.35901
01/02/2013 08:30:00*2.35975*2.3599*2.36007*2.35933
01/02/2013 08:35:00*2.3599*2.35989*2.36054*2.35974
01/02/2013 08:40:00*2.35989*2.35971*2.35989*2.35929
01/02/2013 08:45:00*2.35971*2.36011*2.36047*2.35949
01/02/2013 08:50:00*2.36011*2.35758*2.36029*2.35701
01/02/2013 08:55:00*2.35758*2.35735*2.35819*2.35725
01/02/2013 09:00:00*2.35735*2.35794*2.35872*2.35716
01/02/2013 09:05:00*2.35794*2.35717*2.35794*2.35678
01/02/2013 09:10:00*2.35717*2.35694*2.35717*2.35641
01/02/2013 09:15:00*2.35694*2.35807*2.35807*2.35689
01/02/2013 09:20:00*2.35807*2.35746*2.35807*2.35703
01/02/2013 09:25:00*2.35746*2.35702*2.35753*2.35652
01/02/2013 09:30:00*2.35702*2.35581*2.35728*2.35495
01/02/2013 09:35:00*2.35581*2.35606*2.35691*2.35539
01/02/2013 09:40:00*2.35606*2.35802*2.35809*2.35606
01/02/2013 09:45:00*2.35802*2.35712*2.35818*2.35708
01/02/2013 09:50:00*2.35712*2.35766*2.35772*2.35675
01/02/2013 09:55:00*2.35766*2.35805*2.35811*2.35716
01/02/2013 10:00:00*2.35805*2.35709*2.35814*2.35699
01/02/2013 10:05:00*2.35709*2.35774*2.35827*2.35669
01/02/2013 10:10:00*2.35774*2.35693*2.35781*2.35669
01/02/2013 10:15:00*2.35693*2.35752*2.35809*2.35693
01/02/2013 10:20:00*2.35752*2.35701*2.35862*2.35694
01/02/2013 10:25:00*2.35701*2.35678*2.35766*2.35678
01/02/2013 10:30:00*2.35678*2.35693*2.35784*2.35673
01/02/2013 10:35:00*2.35693*2.35728*2.35756*2.35684
01/02/2013 10:40:00*2.35728*2.35712*2.35738*2.35676
01/02/2013 10:45:00*2.35712*2.35691*2.3572*2.35639
01/02/2013 10:50:00*2.35691*2.35619*2.35718*2.35594
01/02/2013 10:55:00*2.35619*2.35429*2.35645*2.35407
01/02/2013 11:00:00*2.35429*2.35291*2.35477*2.3527
01/02/2013 11:05:00*2.35291*2.35209*2.35379*2.35163
01/02/2013 11:10:00*2.35209*2.35127*2.35276*2.35099
01/02/2013 11:15:00*2.35127*2.34967*2.35144*2.34839
01/02/2013 11:20:00*2.34967*2.3469*2.34967*2.34667
01/02/2013 11:25:00*2.3469*2.34769*2.34772*2.34571
01/02/2013 11:30:00*2.34769*2.34663*2.34769*2.34648
01/02/2013 11:35:00*2.34663*2.34702*2.34708*2.34549
01/02/2013 11:40:00*2.34702*2.34662*2.3473*2.34659
01/02/2013 11:45:00*2.34662*2.34675*2.34749*2.34652
01/02/2013 11:50:00*2.34675*2.34768*2.34775*2.34656
01/02/2013 11:55:00*2.34768*2.34828*2.34828*2.34749
01/02/2013 12:00:00*2.34828*2.34699*2.34828*2.34689
01/02/2013 12:05:00*2.34699*2.34679*2.34719*2.34663
01/02/2013 12:10:00*2.34679*2.34679*2.34729*2.34651
01/02/2013 12:15:00*2.34679*2.34483*2.34689*2.34459
01/02/2013 12:20:00*2.34483*2.34505*2.34535*2.34483
01/02/2013 12:25:00*2.34505*2.34199*2.34569*2.34079
01/02/2013 12:30:00*2.34199*2.34294*2.34311*2.34079
01/02/2013 12:35:00*2.34294*2.34289*2.343*2.34212
01/02/2013 12:40:00*2.34289*2.34294*2.34309*2.34209
01/02/2013 12:45:00*2.34294*2.34282*2.34317*2.34219
01/02/2013 12:50:00*2.34282*2.3438*2.34412*2.34264
01/02/2013 12:55:00*2.3438*2.34349*2.34393*2.34299
01/02/2013 13:00:00*2.34349*2.34305*2.34374*2.34305
01/02/2013 13:05:00*2.34305*2.34151*2.34369*2.34151
01/02/2013 13:10:00*2.34151*2.34329*2.34369*2.3415
01/02/2013 13:15:00*2.34329*2.34282*2.34349*2.34262
01/02/2013 13:20:00*2.34282*2.3424*2.34285*2.3424
01/02/2013 13:25:00*2.3424*2.34314*2.34314*2.34232
01/02/2013 13:30:00*2.34314*2.34359*2.34362*2.34302
01/02/2013 13:35:00*2.34359*2.3433*2.34359*2.34274
01/02/2013 13:40:00*2.3433*2.34316*2.34335*2.34277
01/02/2013 13:45:00*2.34316*2.34344*2.3435*2.34316
01/02/2013 13:50:00*2.34344*2.34241*2.34344*2.34231
01/02/2013 13:55:00*2.34241*2.34263*2.34263*2.34229
01/02/2013 14:00:00*2.34263*2.34258*2.34285*2.34249
01/02/2013 14:05:00*2.34258*2.34224*2.3426*2.34224
01/02/2013 14:10:00*2.34224*2.34228*2.34232*2.34166
01/02/2013 14:15:00*2.34228*2.34249*2.3425*2.342
01/02/2013 14:20:00*2.34249*2.34361*2.34379*2.3424
01/02/2013 14:25:00*2.34361*2.34312*2.34361*2.34284
01/02/2013 14:30:00*2.34312*2.34349*2.34353*2.34312
01/02/2013 14:35:00*2.34349*2.34299*2.34349*2.34291
01/02/2013 14:40:00*2.34299*2.34369*2.34369*2.34294
01/02/2013 14:45:00*2.34369*2.34295*2.34369*2.34295
01/02/2013 14:50:00*2.34295*2.34348*2.34359*2.34281
01/02/2013 14:55:00*2.34348*2.34334*2.34367*2.34333
01/02/2013 15:00:00*2.34334*2.34449*2.34455*2.34334
01/02/2013 15:05:00*2.34449*2.34459*2.34499*2.34449
01/02/2013 15:10:00*2.34459*2.34438*2.34459*2.34421
01/02/2013 15:15:00*2.34438*2.3444*2.34447*2.34432
01/02/2013 15:20:00*2.3444*2.34435*2.3444*2.34426
01/02/2013 15:25:00*2.34435*2.34426*2.34435*2.34412
01/02/2013 15:30:00*2.34426*2.34447*2.34478*2.34421
01/02/2013 15:35:00*2.34447*2.34496*2.34505*2.34445
01/02/2013 15:40:00*2.34496*2.34476*2.34515*2.34476
01/02/2013 15:45:00*2.34476*2.34437*2.34476*2.34394
01/02/2013 15:50:00*2.34437*2.3441*2.34439*2.34407
01/02/2013 15:55:00*2.3441*2.34406*2.34414*2.344
01/02/2013 16:00:00*2.34406*2.34496*2.34496*2.34364
01/02/2013 16:05:00*2.34496*2.34465*2.34576*2.34451
01/02/2013 16:10:00*2.34465*2.34553*2.34553*2.34454
01/02/2013 16:15:00*2.34553*2.34522*2.34578*2.34521
01/02/2013 16:20:00*2.34522*2.34442*2.34539*2.34442
01/02/2013 16:25:00*2.34442*2.34422*2.34449*2.34416
01/02/2013 16:30:00*2.34422*2.34493*2.34493*2.34415
01/02/2013 16:35:00*2.34493*2.34506*2.34506*2.3446
01/02/2013 16:40:00*2.34506*2.34509*2.34534*2.34501
01/02/2013 16:45:00*2.34509*2.34448*2.34512*2.34448
01/02/2013 16:50:00*2.34448*2.34482*2.34567*2.34394
01/02/2013 16:55:00*2.34482*2.3447*2.34482*2.34451
01/02/2013 17:00:00*2.3447*2.34459*2.34479*2.34443
