12/30/2012 17:05:00*2.36219*2.36075*2.36299*2.35839
12/30/2012 17:10:00*2.36075*2.36304*2.36319*2.36029
12/30/2012 17:15:00*2.36304*2.36335*2.36388*2.36297
12/30/2012 17:20:00*2.36335*2.36318*2.36335*2.36311
12/30/2012 17:25:00*2.36318*2.36229*2.36318*2.36229
12/30/2012 17:30:00*2.36229*2.36239*2.36239*2.36229
12/30/2012 17:35:00*2.36239*2.36254*2.36254*2.36239
12/30/2012 17:40:00*2.36254*2.36259*2.36343*2.36239
12/30/2012 17:45:00*2.36259*2.36311*2.36338*2.36259
12/30/2012 17:50:00*2.36311*2.36318*2.36318*2.36301
12/30/2012 17:55:00*2.36318*2.36303*2.3632*2.36279
12/30/2012 18:00:00*2.36303*2.36294*2.3632*2.36294
12/30/2012 18:05:00*2.36294*2.36447*2.36492*2.36271
12/30/2012 18:10:00*2.36447*2.36523*2.36561*2.36427
12/30/2012 18:15:00*2.36523*2.3654*2.36543*2.36523
12/30/2012 18:20:00*2.3654*2.36509*2.3654*2.36509
12/30/2012 18:25:00*2.36509*2.36554*2.36554*2.36499
12/30/2012 18:30:00*2.36554*2.36681*2.36681*2.36553
12/30/2012 18:35:00*2.36681*2.36681*2.36697*2.36618
12/30/2012 18:40:00*2.36681*2.36623*2.36681*2.36579
12/30/2012 18:45:00*2.36623*2.36549*2.36623*2.36549
12/30/2012 18:50:00*2.36549*2.36559*2.36559*2.36549
12/30/2012 18:55:00*2.36559*2.36632*2.36632*2.36559
12/30/2012 19:00:00*2.36632*2.36569*2.36632*2.36569
12/30/2012 19:05:00*2.36569*2.36697*2.36697*2.36569
12/30/2012 19:10:00*2.36697*2.36649*2.36697*2.36639
12/30/2012 19:15:00*2.36649*2.36645*2.36649*2.36569
12/30/2012 19:20:00*2.36645*2.36669*2.36686*2.36589
12/30/2012 19:25:00*2.36669*2.36699*2.36758*2.36669
12/30/2012 19:30:00*2.36699*2.36766*2.36766*2.36699
12/30/2012 19:35:00*2.36766*2.36699*2.36766*2.36699
12/30/2012 19:40:00*2.36699*2.36746*2.36746*2.36679
12/30/2012 19:45:00*2.36746*2.36699*2.36767*2.36699
12/30/2012 19:50:00*2.36699*2.36749*2.36749*2.36679
12/30/2012 19:55:00*2.36749*2.36679*2.3677*2.36679
12/30/2012 20:00:00*2.36679*2.36682*2.36711*2.36679
12/30/2012 20:05:00*2.36682*2.36669*2.36712*2.36659
12/30/2012 20:10:00*2.36669*2.36705*2.36733*2.36669
12/30/2012 20:15:00*2.36705*2.36676*2.36705*2.36649
12/30/2012 20:20:00*2.36676*2.36539*2.36676*2.36519
12/30/2012 20:25:00*2.36539*2.36606*2.36606*2.36519
12/30/2012 20:30:00*2.36606*2.36653*2.36666*2.36597
12/30/2012 20:35:00*2.36653*2.36636*2.36668*2.36636
12/30/2012 20:40:00*2.36636*2.36579*2.36636*2.36579
12/30/2012 20:45:00*2.36579*2.36651*2.36651*2.36569
12/30/2012 20:50:00*2.36651*2.36669*2.36733*2.36609
12/30/2012 20:55:00*2.36669*2.36693*2.36734*2.36649
12/30/2012 21:00:00*2.36693*2.36634*2.36715*2.36634
12/30/2012 21:05:00*2.36634*2.36598*2.36634*2.36529
12/30/2012 21:10:00*2.36598*2.36579*2.36598*2.36539
12/30/2012 21:15:00*2.36579*2.36644*2.36668*2.36579
12/30/2012 21:20:00*2.36644*2.36619*2.36644*2.36609
12/30/2012 21:25:00*2.36619*2.36619*2.36655*2.36619
12/30/2012 21:30:00*2.36619*2.36587*2.3664*2.36587
12/30/2012 21:35:00*2.36587*2.36568*2.36587*2.36546
12/30/2012 21:40:00*2.36568*2.36539*2.36588*2.36539
12/30/2012 21:45:00*2.36539*2.366*2.36603*2.36539
12/30/2012 21:50:00*2.366*2.36553*2.366*2.36519
12/30/2012 21:55:00*2.36553*2.36326*2.36553*2.36269
12/30/2012 22:00:00*2.36326*2.36347*2.36379*2.3628
12/30/2012 22:05:00*2.36347*2.36329*2.3636*2.36326
12/30/2012 22:10:00*2.36329*2.36306*2.36347*2.36306
12/30/2012 22:15:00*2.36306*2.36357*2.36357*2.36306
12/30/2012 22:20:00*2.36357*2.36279*2.36357*2.36279
12/30/2012 22:25:00*2.36279*2.36375*2.36375*2.36279
12/30/2012 22:30:00*2.36375*2.36319*2.36375*2.36309
12/30/2012 22:35:00*2.36319*2.36299*2.36353*2.36299
12/30/2012 22:40:00*2.36299*2.36299*2.36309*2.36299
12/30/2012 22:45:00*2.36299*2.36384*2.36401*2.36299
12/30/2012 22:50:00*2.36384*2.36435*2.36435*2.36384
12/30/2012 22:55:00*2.36435*2.36379*2.36435*2.36379
12/30/2012 23:00:00*2.36379*2.36402*2.36402*2.36369
12/30/2012 23:05:00*2.36402*2.36359*2.36419*2.36359
12/30/2012 23:10:00*2.36359*2.36339*2.36402*2.36329
12/30/2012 23:15:00*2.36339*2.36366*2.36382*2.36329
12/30/2012 23:20:00*2.36366*2.36382*2.36403*2.36309
12/30/2012 23:25:00*2.36382*2.36348*2.36399*2.36348
12/30/2012 23:30:00*2.36348*2.36392*2.36392*2.36348
12/30/2012 23:35:00*2.36392*2.36411*2.36415*2.36392
12/30/2012 23:40:00*2.36411*2.3642*2.3642*2.36407
12/30/2012 23:45:00*2.3642*2.36381*2.3642*2.36366
12/30/2012 23:50:00*2.36381*2.36219*2.36399*2.36149
12/30/2012 23:55:00*2.36219*2.36269*2.36289*2.36189
12/31/2012 00:00:00*2.36269*2.36319*2.36319*2.36259
12/31/2012 00:05:00*2.36319*2.36359*2.36399*2.36299
12/31/2012 00:10:00*2.36359*2.36369*2.36409*2.36359
12/31/2012 00:15:00*2.36369*2.36409*2.36409*2.36259
12/31/2012 00:20:00*2.36409*2.36339*2.36419*2.36339
12/31/2012 00:25:00*2.36339*2.36369*2.36399*2.36329
12/31/2012 00:30:00*2.36369*2.36359*2.36379*2.36349
12/31/2012 00:35:00*2.36359*2.36349*2.36369*2.36349
12/31/2012 00:40:00*2.36349*2.36286*2.36379*2.36282
12/31/2012 00:45:00*2.36286*2.36299*2.36309*2.36279
12/31/2012 00:50:00*2.36299*2.36209*2.36299*2.36209
12/31/2012 00:55:00*2.36209*2.36199*2.36219*2.36159
12/31/2012 01:00:00*2.36199*2.36219*2.36239*2.36199
12/31/2012 01:05:00*2.36219*2.36249*2.36259*2.36209
12/31/2012 01:10:00*2.36249*2.36129*2.36249*2.36109
12/31/2012 01:15:00*2.36129*2.35889*2.36149*2.35789
12/31/2012 01:20:00*2.35889*2.35879*2.35899*2.35819
12/31/2012 01:25:00*2.35879*2.35849*2.35879*2.35839
12/31/2012 01:30:00*2.35849*2.35859*2.35889*2.35809
12/31/2012 01:35:00*2.35859*2.35929*2.35979*2.35839
12/31/2012 01:40:00*2.35929*2.35929*2.35969*2.35859
12/31/2012 01:45:00*2.35929*2.35929*2.35939*2.35904
12/31/2012 01:50:00*2.35929*2.35899*2.35979*2.35879
12/31/2012 01:55:00*2.35899*2.35839*2.35899*2.35819
12/31/2012 02:00:00*2.35839*2.35829*2.35879*2.35746
12/31/2012 02:05:00*2.35829*2.35869*2.35941*2.35801
12/31/2012 02:10:00*2.35869*2.35905*2.35913*2.35859
12/31/2012 02:15:00*2.35905*2.35874*2.35919*2.35808
12/31/2012 02:20:00*2.35874*2.35865*2.35886*2.35844
12/31/2012 02:25:00*2.35865*2.35861*2.35865*2.35801
12/31/2012 02:30:00*2.35861*2.35819*2.35905*2.35782
12/31/2012 02:35:00*2.35819*2.35829*2.35849*2.35804
12/31/2012 02:40:00*2.35829*2.35829*2.35899*2.35783
12/31/2012 02:45:00*2.35829*2.35789*2.35829*2.35755
12/31/2012 02:50:00*2.35789*2.35863*2.35863*2.35779
12/31/2012 02:55:00*2.35863*2.35803*2.35919*2.35792
12/31/2012 03:00:00*2.35803*2.35797*2.35843*2.35697
12/31/2012 03:05:00*2.35797*2.35846*2.35896*2.3578
12/31/2012 03:10:00*2.35846*2.35737*2.35863*2.35737
12/31/2012 03:15:00*2.35737*2.35633*2.35755*2.35624
12/31/2012 03:20:00*2.35633*2.35463*2.35639*2.35458
12/31/2012 03:25:00*2.35463*2.35481*2.35512*2.35419
12/31/2012 03:30:00*2.35481*2.35611*2.35611*2.35481
12/31/2012 03:35:00*2.35611*2.35429*2.35632*2.35413
12/31/2012 03:40:00*2.35429*2.35432*2.35444*2.35334
12/31/2012 03:45:00*2.35432*2.3544*2.35519*2.35412
12/31/2012 03:50:00*2.3544*2.35391*2.35489*2.3535
12/31/2012 03:55:00*2.35391*2.35421*2.3544*2.35383
12/31/2012 04:00:00*2.35421*2.35632*2.35695*2.35421
12/31/2012 04:05:00*2.35632*2.35618*2.35653*2.35547
12/31/2012 04:10:00*2.35618*2.35554*2.35627*2.35519
12/31/2012 04:15:00*2.35554*2.35629*2.35641*2.3555
12/31/2012 04:20:00*2.35629*2.35559*2.3565*2.35519
12/31/2012 04:25:00*2.35559*2.35552*2.35559*2.3543
12/31/2012 04:30:00*2.35552*2.35599*2.35609*2.35519
12/31/2012 04:35:00*2.35599*2.35683*2.35689*2.35522
12/31/2012 04:40:00*2.35683*2.3568*2.35712*2.35656
12/31/2012 04:45:00*2.3568*2.35669*2.35704*2.3564
12/31/2012 04:50:00*2.35669*2.35669*2.35719*2.35633
12/31/2012 04:55:00*2.35669*2.35659*2.35699*2.35607
12/31/2012 05:00:00*2.35659*2.35695*2.35714*2.35642
12/31/2012 05:05:00*2.35695*2.35793*2.35793*2.35684
12/31/2012 05:10:00*2.35793*2.35769*2.35799*2.35759
12/31/2012 05:15:00*2.35769*2.35759*2.35789*2.35719
12/31/2012 05:20:00*2.35759*2.35767*2.35799*2.35724
12/31/2012 05:25:00*2.35767*2.3576*2.35826*2.35754
12/31/2012 05:30:00*2.3576*2.3575*2.35811*2.35729
12/31/2012 05:35:00*2.3575*2.3573*2.3575*2.35663
12/31/2012 05:40:00*2.3573*2.35752*2.35781*2.35703
12/31/2012 05:45:00*2.35752*2.35688*2.35789*2.35688
12/31/2012 05:50:00*2.35688*2.35749*2.35751*2.35688
12/31/2012 05:55:00*2.35749*2.35711*2.35749*2.35671
12/31/2012 06:00:00*2.35711*2.35802*2.35815*2.35711
12/31/2012 06:05:00*2.35802*2.35806*2.35844*2.35769
12/31/2012 06:10:00*2.35806*2.35799*2.35836*2.35772
12/31/2012 06:15:00*2.35799*2.35856*2.35868*2.35759
12/31/2012 06:20:00*2.35856*2.3581*2.35889*2.35779
12/31/2012 06:25:00*2.3581*2.3578*2.35836*2.35765
12/31/2012 06:30:00*2.3578*2.35794*2.35814*2.35751
12/31/2012 06:35:00*2.35794*2.35743*2.35804*2.35743
12/31/2012 06:40:00*2.35743*2.3551*2.35752*2.3551
12/31/2012 06:45:00*2.3551*2.35499*2.35519*2.35418
12/31/2012 06:50:00*2.35499*2.35466*2.35529*2.35445
12/31/2012 06:55:00*2.35466*2.35479*2.35509*2.3546
12/31/2012 07:00:00*2.35479*2.35559*2.35559*2.35448
12/31/2012 07:05:00*2.35559*2.35543*2.35615*2.35543
12/31/2012 07:10:00*2.35543*2.3556*2.35579*2.35506
12/31/2012 07:15:00*2.3556*2.35557*2.35587*2.35509
12/31/2012 07:20:00*2.35557*2.35536*2.35583*2.35536
12/31/2012 07:25:00*2.35536*2.35532*2.35552*2.35491
12/31/2012 07:30:00*2.35532*2.35627*2.35637*2.35508
12/31/2012 07:35:00*2.35627*2.35678*2.357*2.35588
12/31/2012 07:40:00*2.35678*2.35682*2.35704*2.35648
12/31/2012 07:45:00*2.35682*2.35668*2.35714*2.35658
12/31/2012 07:50:00*2.35668*2.35661*2.35678*2.35633
12/31/2012 07:55:00*2.35661*2.35681*2.35743*2.35661
12/31/2012 08:00:00*2.35681*2.3562*2.35698*2.3562
12/31/2012 08:05:00*2.3562*2.35586*2.35692*2.35561
12/31/2012 08:10:00*2.35586*2.35565*2.35633*2.35546
12/31/2012 08:15:00*2.35565*2.35592*2.35684*2.35558
12/31/2012 08:20:00*2.35592*2.35613*2.35653*2.35571
12/31/2012 08:25:00*2.35613*2.35643*2.35696*2.35585
12/31/2012 08:30:00*2.35643*2.35636*2.35727*2.35604
12/31/2012 08:35:00*2.35636*2.35627*2.3568*2.35621
12/31/2012 08:40:00*2.35627*2.35587*2.35634*2.35564
12/31/2012 08:45:00*2.35587*2.35666*2.35695*2.35502
12/31/2012 08:50:00*2.35666*2.35446*2.35684*2.35439
12/31/2012 08:55:00*2.35446*2.35625*2.35672*2.35423
12/31/2012 09:00:00*2.35625*2.35859*2.3604*2.35595
12/31/2012 09:05:00*2.35859*2.35988*2.36055*2.35859
12/31/2012 09:10:00*2.35988*2.36096*2.36116*2.35979
12/31/2012 09:15:00*2.36096*2.36088*2.36128*2.36051
12/31/2012 09:20:00*2.36088*2.36159*2.36167*2.3606
12/31/2012 09:25:00*2.36159*2.36126*2.36194*2.36112
12/31/2012 09:30:00*2.36126*2.36078*2.36196*2.36078
12/31/2012 09:35:00*2.36078*2.36187*2.36217*2.36069
12/31/2012 09:40:00*2.36187*2.36198*2.36207*2.36123
12/31/2012 09:45:00*2.36198*2.36141*2.36222*2.36107
12/31/2012 09:50:00*2.36141*2.36138*2.36162*2.36091
12/31/2012 09:55:00*2.36138*2.36225*2.36229*2.36127
12/31/2012 10:00:00*2.36225*2.36059*2.36241*2.36059
12/31/2012 10:05:00*2.36059*2.35889*2.36107*2.35849
12/31/2012 10:10:00*2.35889*2.35979*2.35979*2.35864
12/31/2012 10:15:00*2.35979*2.35942*2.36039*2.35942
12/31/2012 10:20:00*2.35942*2.3588*2.35974*2.35864
12/31/2012 10:25:00*2.3588*2.35891*2.35915*2.35839
12/31/2012 10:30:00*2.35891*2.35905*2.35955*2.35889
12/31/2012 10:35:00*2.35905*2.35912*2.35921*2.35864
12/31/2012 10:40:00*2.35912*2.35886*2.35938*2.35849
12/31/2012 10:45:00*2.35886*2.35784*2.359*2.35605
12/31/2012 10:50:00*2.35784*2.35825*2.35861*2.35749
12/31/2012 10:55:00*2.35825*2.35827*2.35881*2.35709
12/31/2012 11:00:00*2.35827*2.3521*2.3592*2.35109
12/31/2012 11:05:00*2.3521*2.35351*2.35445*2.35069
12/31/2012 11:10:00*2.35351*2.35459*2.35473*2.35319
12/31/2012 11:15:00*2.35459*2.35286*2.35469*2.35049
12/31/2012 11:20:00*2.35286*2.35305*2.35409*2.35251
12/31/2012 11:25:00*2.35305*2.35159*2.35389*2.3512
12/31/2012 11:30:00*2.35159*2.35234*2.35249*2.35112
12/31/2012 11:35:00*2.35234*2.35311*2.35322*2.35189
12/31/2012 11:40:00*2.35311*2.35354*2.35398*2.35295
12/31/2012 11:45:00*2.35354*2.35288*2.35362*2.35281
12/31/2012 11:50:00*2.35288*2.35314*2.35346*2.3523
12/31/2012 11:55:00*2.35314*2.35247*2.35321*2.35167
12/31/2012 12:00:00*2.35247*2.353*2.35301*2.35229
12/31/2012 12:05:00*2.353*2.35279*2.353*2.35269
