12/30/2012 15:05:00*2.36434*2.36289*2.36434*2.36069
12/30/2012 15:35:00*2.36289*2.36269*2.36339*2.36119
12/30/2012 16:10:00*2.36249*2.36219*2.36249*2.36137
12/30/2012 16:20:00*2.36139*2.36259*2.36369*2.36139
12/30/2012 16:35:00*2.36209*2.36199*2.36289*2.36189
12/30/2012 16:40:00*2.36199*2.36199*2.36279*2.36199
12/30/2012 16:50:00*2.36209*2.36199*2.36209*2.36199
