12/27/2012 17:05:00*2.36769*2.36749*2.36769*2.36693
12/27/2012 17:10:00*2.36749*2.36769*2.36819*2.36709
12/27/2012 17:15:00*2.36769*2.36779*2.36789*2.36759
12/27/2012 17:20:00*2.36779*2.36739*2.36839*2.36739
12/27/2012 17:25:00*2.36739*2.36819*2.36839*2.36739
12/27/2012 17:30:00*2.36819*2.36789*2.36819*2.36789
12/27/2012 17:35:00*2.36789*2.36769*2.36799*2.36749
12/27/2012 17:40:00*2.36769*2.36649*2.36769*2.36639
12/27/2012 17:45:00*2.36649*2.36649*2.36669*2.36629
12/27/2012 17:50:00*2.36649*2.36639*2.36659*2.36639
12/27/2012 17:55:00*2.36639*2.36659*2.36676*2.36639
12/27/2012 18:00:00*2.36659*2.36726*2.36727*2.36645
12/27/2012 18:05:00*2.36726*2.3673*2.36752*2.36718
12/27/2012 18:10:00*2.3673*2.3675*2.36753*2.3673
12/27/2012 18:15:00*2.3675*2.36764*2.36791*2.36746
12/27/2012 18:20:00*2.36764*2.36734*2.36764*2.36734
12/27/2012 18:25:00*2.36734*2.36746*2.3675*2.36731
12/27/2012 18:30:00*2.36746*2.3675*2.3686*2.36746
12/27/2012 18:35:00*2.3675*2.36809*2.36809*2.36739
12/27/2012 18:40:00*2.36809*2.36879*2.36899*2.36809
12/27/2012 18:45:00*2.36879*2.36909*2.36919*2.36852
12/27/2012 18:50:00*2.36909*2.36979*2.37019*2.36899
12/27/2012 18:55:00*2.36979*2.36999*2.36999*2.36939
12/27/2012 19:00:00*2.36999*2.36969*2.37069*2.36939
12/27/2012 19:05:00*2.36969*2.36989*2.36999*2.36879
12/27/2012 19:10:00*2.36989*2.36932*2.36989*2.36889
12/27/2012 19:15:00*2.36932*2.36898*2.36966*2.36898
12/27/2012 19:20:00*2.36898*2.36935*2.36939*2.36877
12/27/2012 19:25:00*2.36935*2.36913*2.36956*2.36913
12/27/2012 19:30:00*2.36913*2.36908*2.36944*2.36904
12/27/2012 19:35:00*2.36908*2.36888*2.36911*2.3688
12/27/2012 19:40:00*2.36888*2.3693*2.36961*2.36885
12/27/2012 19:45:00*2.3693*2.36892*2.3693*2.36892
12/27/2012 19:50:00*2.36892*2.36907*2.3691*2.36892
12/27/2012 19:55:00*2.36907*2.36909*2.36969*2.36869
12/27/2012 20:00:00*2.36909*2.36963*2.36999*2.36909
12/27/2012 20:05:00*2.36963*2.36934*2.36963*2.36922
12/27/2012 20:10:00*2.36934*2.36999*2.37019*2.36934
12/27/2012 20:15:00*2.36999*2.37019*2.37029*2.36979
12/27/2012 20:20:00*2.37019*2.36948*2.37019*2.36948
12/27/2012 20:25:00*2.36948*2.36949*2.36969*2.36864
12/27/2012 20:30:00*2.36949*2.36989*2.37009*2.36939
12/27/2012 20:35:00*2.36989*2.37039*2.37047*2.36967
12/27/2012 20:40:00*2.37039*2.37111*2.37111*2.37022
12/27/2012 20:45:00*2.37111*2.37137*2.37137*2.37092
12/27/2012 20:50:00*2.37137*2.3715*2.37151*2.37137
12/27/2012 20:55:00*2.3715*2.37156*2.37163*2.37149
12/27/2012 21:00:00*2.37156*2.37212*2.37225*2.37144
12/27/2012 21:05:00*2.37212*2.37228*2.37231*2.37203
12/27/2012 21:10:00*2.37228*2.37243*2.37248*2.37225
12/27/2012 21:15:00*2.37243*2.37198*2.37308*2.37104
12/27/2012 21:20:00*2.37198*2.37283*2.37283*2.37183
12/27/2012 21:25:00*2.37283*2.37181*2.37331*2.37181
12/27/2012 21:30:00*2.37181*2.37211*2.37211*2.37181
12/27/2012 21:35:00*2.37211*2.3717*2.37217*2.3717
12/27/2012 21:40:00*2.3717*2.37165*2.37171*2.37152
12/27/2012 21:45:00*2.37165*2.37067*2.37165*2.37049
12/27/2012 21:50:00*2.37067*2.37097*2.37101*2.3705
12/27/2012 21:55:00*2.37097*2.37099*2.371*2.37096
12/27/2012 22:00:00*2.37099*2.37091*2.37104*2.37091
12/27/2012 22:05:00*2.37091*2.37126*2.37126*2.3709
12/27/2012 22:10:00*2.37126*2.37142*2.37142*2.37126
12/27/2012 22:15:00*2.37142*2.37164*2.37171*2.37137
12/27/2012 22:20:00*2.37164*2.37167*2.3717*2.37155
12/27/2012 22:25:00*2.37167*2.37159*2.37177*2.37159
12/27/2012 22:30:00*2.37159*2.37147*2.37159*2.37142
12/27/2012 22:35:00*2.37147*2.3713*2.37173*2.3713
12/27/2012 22:40:00*2.3713*2.37138*2.37164*2.3713
12/27/2012 22:45:00*2.37138*2.37133*2.37148*2.37118
12/27/2012 22:50:00*2.37133*2.37167*2.37179*2.3713
12/27/2012 22:55:00*2.37167*2.37134*2.37232*2.37134
12/27/2012 23:00:00*2.37134*2.37144*2.37145*2.37131
12/27/2012 23:05:00*2.37144*2.37136*2.37144*2.37123
12/27/2012 23:10:00*2.37136*2.37152*2.37159*2.37132
12/27/2012 23:15:00*2.37152*2.37155*2.37194*2.37152
12/27/2012 23:20:00*2.37155*2.37107*2.37155*2.37103
12/27/2012 23:25:00*2.37107*2.37104*2.37108*2.37091
12/27/2012 23:30:00*2.37104*2.37152*2.37152*2.37103
12/27/2012 23:35:00*2.37152*2.37196*2.37221*2.37136
12/27/2012 23:40:00*2.37196*2.37251*2.373*2.3717
12/27/2012 23:45:00*2.37251*2.3716*2.37251*2.37158
12/27/2012 23:50:00*2.3716*2.37144*2.37164*2.37144
12/27/2012 23:55:00*2.37144*2.37153*2.37154*2.37142
12/28/2012 00:00:00*2.37153*2.37144*2.37153*2.37142
12/28/2012 00:05:00*2.37144*2.37148*2.37149*2.37144
12/28/2012 00:10:00*2.37148*2.37289*2.37289*2.3704
12/28/2012 00:15:00*2.37289*2.37134*2.37289*2.37087
12/28/2012 00:20:00*2.37134*2.37139*2.37139*2.37118
12/28/2012 00:25:00*2.37139*2.3712*2.3714*2.3712
12/28/2012 00:30:00*2.3712*2.37103*2.37133*2.37096
12/28/2012 00:35:00*2.37103*2.37104*2.37112*2.37095
12/28/2012 00:40:00*2.37104*2.37111*2.37121*2.371
12/28/2012 00:45:00*2.37111*2.37189*2.37189*2.37073
12/28/2012 00:50:00*2.37189*2.37149*2.37199*2.37129
12/28/2012 00:55:00*2.37149*2.37159*2.37179*2.37129
12/28/2012 01:00:00*2.37159*2.37179*2.37199*2.37129
12/28/2012 01:05:00*2.37179*2.37089*2.37289*2.37079
12/28/2012 01:10:00*2.37089*2.37129*2.37149*2.37089
12/28/2012 01:15:00*2.37129*2.37149*2.37149*2.37119
12/28/2012 01:20:00*2.37149*2.37159*2.37179*2.37149
12/28/2012 01:25:00*2.37159*2.37169*2.37229*2.37129
12/28/2012 01:30:00*2.37169*2.37179*2.37209*2.37159
12/28/2012 01:35:00*2.37179*2.37209*2.37219*2.37149
12/28/2012 01:40:00*2.37209*2.37189*2.37279*2.37189
12/28/2012 01:45:00*2.37189*2.37209*2.37239*2.37129
12/28/2012 01:50:00*2.37209*2.37279*2.37289*2.37209
12/28/2012 01:55:00*2.37279*2.37129*2.37279*2.37078
12/28/2012 02:00:00*2.37129*2.37179*2.37199*2.37129
12/28/2012 02:05:00*2.37179*2.37309*2.37319*2.37175
12/28/2012 02:10:00*2.37309*2.37309*2.37369*2.3729
12/28/2012 02:15:00*2.37309*2.37299*2.37329*2.37289
12/28/2012 02:20:00*2.37299*2.37319*2.37379*2.37269
12/28/2012 02:25:00*2.37319*2.37309*2.37399*2.37299
12/28/2012 02:30:00*2.37309*2.37319*2.37359*2.3723
12/28/2012 02:35:00*2.37319*2.37259*2.37319*2.37213
12/28/2012 02:40:00*2.37259*2.37269*2.37289*2.37212
12/28/2012 02:45:00*2.37269*2.37289*2.37329*2.37229
12/28/2012 02:50:00*2.37289*2.37299*2.37329*2.37259
12/28/2012 02:55:00*2.37299*2.37249*2.37299*2.37239
12/28/2012 03:00:00*2.37249*2.37249*2.37319*2.37209
12/28/2012 03:05:00*2.37249*2.37259*2.37319*2.37226
12/28/2012 03:10:00*2.37259*2.37309*2.37309*2.37239
12/28/2012 03:15:00*2.37309*2.37279*2.37329*2.37259
12/28/2012 03:20:00*2.37279*2.37249*2.37319*2.37239
12/28/2012 03:25:00*2.37249*2.37169*2.37269*2.37119
12/28/2012 03:30:00*2.37169*2.36839*2.37189*2.36809
12/28/2012 03:35:00*2.36839*2.36929*2.36939*2.36799
12/28/2012 03:40:00*2.36929*2.36929*2.36979*2.36883
12/28/2012 03:45:00*2.36929*2.36901*2.36989*2.36889
12/28/2012 03:50:00*2.36901*2.36864*2.36989*2.36864
12/28/2012 03:55:00*2.36864*2.36879*2.36909*2.36819
12/28/2012 04:00:00*2.36879*2.36629*2.36899*2.36569
12/28/2012 04:05:00*2.36629*2.36609*2.36659*2.36539
12/28/2012 04:10:00*2.36609*2.36629*2.36649*2.36579
12/28/2012 04:15:00*2.36629*2.36329*2.36639*2.36189
12/28/2012 04:20:00*2.36329*2.36276*2.36359*2.36259
12/28/2012 04:25:00*2.36276*2.36269*2.36349*2.36209
12/28/2012 04:30:00*2.36269*2.36259*2.36289*2.36169
12/28/2012 04:35:00*2.36259*2.36239*2.36339*2.36219
12/28/2012 04:40:00*2.36239*2.36209*2.36249*2.36139
12/28/2012 04:45:00*2.36209*2.36299*2.36329*2.36105
12/28/2012 04:50:00*2.36299*2.36339*2.36339*2.36209
12/28/2012 04:55:00*2.36339*2.36289*2.36339*2.36249
12/28/2012 05:00:00*2.36289*2.36279*2.36292*2.36209
12/28/2012 05:05:00*2.36279*2.36239*2.36299*2.36179
12/28/2012 05:10:00*2.36239*2.36189*2.36249*2.36116
12/28/2012 05:15:00*2.36189*2.36164*2.36209*2.36134
12/28/2012 05:20:00*2.36164*2.36203*2.36207*2.36146
12/28/2012 05:25:00*2.36203*2.36159*2.36223*2.36134
12/28/2012 05:30:00*2.36159*2.35969*2.36159*2.35889
12/28/2012 05:35:00*2.35969*2.35939*2.35999*2.35933
12/28/2012 05:40:00*2.35939*2.35989*2.35999*2.35919
12/28/2012 05:45:00*2.35989*2.36009*2.36039*2.35969
12/28/2012 05:50:00*2.36009*2.36049*2.36059*2.35972
12/28/2012 05:55:00*2.36049*2.36079*2.36079*2.35978
12/28/2012 06:00:00*2.36079*2.36039*2.36099*2.36029
12/28/2012 06:05:00*2.36039*2.36079*2.36079*2.3599
12/28/2012 06:10:00*2.36079*2.35989*2.36099*2.35989
12/28/2012 06:15:00*2.35989*2.35979*2.35999*2.35919
12/28/2012 06:20:00*2.35979*2.36099*2.36119*2.35969
12/28/2012 06:25:00*2.36099*2.36029*2.36129*2.36029
12/28/2012 06:30:00*2.36029*2.36039*2.36099*2.36019
12/28/2012 06:35:00*2.36039*2.35969*2.36089*2.35969
12/28/2012 06:40:00*2.35969*2.36009*2.36009*2.35949
12/28/2012 06:45:00*2.36009*2.35949*2.36049*2.35929
12/28/2012 06:50:00*2.35949*2.36079*2.36079*2.35909
12/28/2012 06:55:00*2.36079*2.36079*2.36139*2.36046
12/28/2012 07:00:00*2.36079*2.35959*2.36129*2.35939
12/28/2012 07:05:00*2.35959*2.35919*2.36019*2.35889
12/28/2012 07:10:00*2.35919*2.35939*2.35969*2.35859
12/28/2012 07:15:00*2.35939*2.36009*2.36039*2.35919
12/28/2012 07:20:00*2.36009*2.35999*2.36009*2.35929
12/28/2012 07:25:00*2.35999*2.35989*2.36029*2.35959
12/28/2012 07:30:00*2.35989*2.36089*2.36089*2.35919
12/28/2012 07:35:00*2.36089*2.36059*2.36099*2.35979
12/28/2012 07:40:00*2.36059*2.36069*2.36079*2.35979
12/28/2012 07:45:00*2.36069*2.36139*2.36149*2.36019
12/28/2012 07:50:00*2.36139*2.35959*2.36139*2.35949
12/28/2012 07:55:00*2.35959*2.35879*2.35969*2.35869
12/28/2012 08:00:00*2.35879*2.35989*2.36009*2.35879
12/28/2012 08:05:00*2.35989*2.35949*2.36029*2.35939
12/28/2012 08:10:00*2.35949*2.35949*2.36039*2.35929
12/28/2012 08:15:00*2.35949*2.35859*2.35989*2.35739
12/28/2012 08:20:00*2.35859*2.35929*2.35929*2.35789
12/28/2012 08:25:00*2.35929*2.36049*2.36089*2.35899
12/28/2012 08:30:00*2.36049*2.36089*2.36099*2.36019
12/28/2012 08:35:00*2.36089*2.36259*2.36269*2.36029
12/28/2012 08:40:00*2.36259*2.36429*2.36429*2.36219
12/28/2012 08:45:00*2.36429*2.36409*2.36459*2.36389
12/28/2012 08:50:00*2.36409*2.36379*2.36459*2.36319
12/28/2012 08:55:00*2.36379*2.36289*2.36399*2.36289
12/28/2012 09:00:00*2.36289*2.36309*2.36329*2.36269
12/28/2012 09:05:00*2.36309*2.36269*2.36329*2.36209
12/28/2012 09:10:00*2.36269*2.36329*2.36349*2.36239
12/28/2012 09:15:00*2.36329*2.36289*2.36349*2.36279
12/28/2012 09:20:00*2.36289*2.36209*2.36289*2.36179
12/28/2012 09:25:00*2.36209*2.36339*2.36349*2.36189
12/28/2012 09:30:00*2.36339*2.36369*2.36469*2.36299
12/28/2012 09:35:00*2.36369*2.36369*2.36389*2.36319
12/28/2012 09:40:00*2.36369*2.36499*2.36559*2.36329
12/28/2012 09:45:00*2.36499*2.36255*2.36499*2.36255
12/28/2012 09:50:00*2.36255*2.36369*2.36389*2.36255
12/28/2012 09:55:00*2.36369*2.36269*2.36379*2.36269
12/28/2012 10:00:00*2.36269*2.36279*2.36379*2.36259
12/28/2012 10:05:00*2.36279*2.36389*2.36399*2.36269
12/28/2012 10:10:00*2.36389*2.36309*2.36409*2.36249
12/28/2012 10:15:00*2.36309*2.36279*2.36339*2.36269
12/28/2012 10:20:00*2.36279*2.36349*2.36359*2.36259
12/28/2012 10:25:00*2.36349*2.36339*2.36399*2.36319
12/28/2012 10:30:00*2.36339*2.36259*2.36399*2.36219
12/28/2012 10:35:00*2.36259*2.36299*2.36359*2.36249
12/28/2012 10:40:00*2.36299*2.36239*2.36319*2.36219
12/28/2012 10:45:00*2.36239*2.36279*2.36329*2.36159
12/28/2012 10:50:00*2.36279*2.36098*2.36424*2.36098
12/28/2012 10:55:00*2.36098*2.3612*2.36242*2.36055
12/28/2012 11:00:00*2.3612*2.36361*2.36367*2.36103
12/28/2012 11:05:00*2.36361*2.36329*2.36373*2.36263
12/28/2012 11:10:00*2.36329*2.36484*2.36519*2.3631
12/28/2012 11:15:00*2.36484*2.36491*2.36544*2.36473
12/28/2012 11:20:00*2.36491*2.36469*2.36541*2.36419
12/28/2012 11:25:00*2.36469*2.3647*2.36519*2.36469
12/28/2012 11:30:00*2.3647*2.36485*2.36509*2.36411
12/28/2012 11:35:00*2.36485*2.36556*2.36631*2.36472
12/28/2012 11:40:00*2.36556*2.36623*2.36662*2.36535
12/28/2012 11:45:00*2.36623*2.36486*2.36623*2.36467
12/28/2012 11:50:00*2.36486*2.3638*2.36506*2.3638
12/28/2012 11:55:00*2.3638*2.36417*2.36453*2.36332
12/28/2012 12:00:00*2.36417*2.36487*2.36487*2.36401
12/28/2012 12:05:00*2.36487*2.36629*2.36629*2.36454
12/28/2012 12:10:00*2.36629*2.36569*2.36629*2.36569
12/28/2012 12:15:00*2.36569*2.36473*2.36569*2.36454
12/28/2012 12:20:00*2.36473*2.36511*2.36529*2.36441
12/28/2012 12:25:00*2.36511*2.36493*2.36518*2.36483
12/28/2012 12:30:00*2.36493*2.36536*2.3655*2.36459
12/28/2012 12:35:00*2.36536*2.36462*2.36549*2.36455
12/28/2012 12:40:00*2.36462*2.36512*2.36512*2.36437
12/28/2012 12:45:00*2.36512*2.36503*2.36512*2.3648
12/28/2012 12:50:00*2.36503*2.36459*2.36522*2.36424
12/28/2012 12:55:00*2.36459*2.36499*2.36499*2.36439
12/28/2012 13:00:00*2.36499*2.36539*2.36539*2.36489
12/28/2012 13:05:00*2.36539*2.36539*2.36549*2.36479
12/28/2012 13:10:00*2.36539*2.36499*2.36539*2.36493
12/28/2012 13:15:00*2.36499*2.3645*2.36529*2.36427
12/28/2012 13:20:00*2.3645*2.3644*2.36452*2.36433
12/28/2012 13:25:00*2.3644*2.36443*2.36454*2.3644
12/28/2012 13:30:00*2.36443*2.36442*2.36452*2.36435
12/28/2012 13:35:00*2.36442*2.36424*2.36442*2.36417
12/28/2012 13:40:00*2.36424*2.36399*2.36424*2.36388
12/28/2012 13:45:00*2.36399*2.36412*2.36415*2.36387
12/28/2012 13:50:00*2.36412*2.36408*2.36431*2.36405
12/28/2012 13:55:00*2.36408*2.36449*2.36449*2.36398
12/28/2012 14:00:00*2.36449*2.3643*2.36454*2.36348
12/28/2012 14:05:00*2.3643*2.36457*2.36482*2.36423
12/28/2012 14:10:00*2.36457*2.36483*2.36496*2.36433
12/28/2012 14:15:00*2.36483*2.36517*2.36517*2.36447
12/28/2012 14:20:00*2.36517*2.36525*2.36549*2.36438
12/28/2012 14:25:00*2.36525*2.36518*2.36539*2.36468
12/28/2012 14:30:00*2.36518*2.36474*2.3653*2.36462
12/28/2012 14:35:00*2.36474*2.36506*2.36589*2.36445
12/28/2012 14:40:00*2.36506*2.36589*2.36589*2.36506
12/28/2012 14:45:00*2.36589*2.36534*2.36589*2.36518
12/28/2012 14:50:00*2.36534*2.36469*2.36534*2.36439
12/28/2012 14:55:00*2.36469*2.36512*2.36546*2.36469
12/28/2012 15:00:00*2.36512*2.36532*2.36545*2.3647
12/28/2012 15:05:00*2.36532*2.36502*2.3655*2.36485
12/28/2012 15:10:00*2.36502*2.36536*2.36584*2.36476
12/28/2012 15:15:00*2.36536*2.36519*2.36536*2.36447
12/28/2012 15:20:00*2.36519*2.36446*2.36532*2.3643
12/28/2012 15:25:00*2.36446*2.36469*2.36485*2.36435
12/28/2012 15:30:00*2.36469*2.36503*2.36504*2.36449
12/28/2012 15:35:00*2.36503*2.36507*2.36523*2.36419
12/28/2012 15:40:00*2.36507*2.36526*2.3655*2.36492
12/28/2012 15:45:00*2.36526*2.3647*2.36534*2.36445
12/28/2012 15:50:00*2.3647*2.36488*2.36507*2.36389
12/28/2012 15:55:00*2.36488*2.36476*2.36488*2.36379
12/28/2012 16:00:00*2.36476*2.36414*2.365*2.36309
12/28/2012 16:05:00*2.36414*2.36341*2.36468*2.36319
12/28/2012 16:10:00*2.36341*2.36569*2.36569*2.36338
12/28/2012 16:15:00*2.36569*2.36564*2.3669*2.36454
12/28/2012 16:20:00*2.36564*2.36524*2.36754*2.36468
12/28/2012 16:25:00*2.36524*2.3643*2.36564*2.36412
12/28/2012 16:30:00*2.3643*2.36473*2.3648*2.36303
12/28/2012 16:35:00*2.36473*2.3634*2.36492*2.3634
12/28/2012 16:40:00*2.3634*2.36442*2.36523*2.36282
12/28/2012 16:45:00*2.36442*2.36444*2.36455*2.36246
12/28/2012 16:50:00*2.36444*2.35877*2.36449*2.35872
12/28/2012 16:55:00*2.35877*2.36377*2.36447*2.35877
12/28/2012 17:00:00*2.36377*2.36385*2.36385*2.36341
