12/25/2012 17:05:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 17:10:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 17:15:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 17:20:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 17:25:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 17:30:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 17:35:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 17:40:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 17:45:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 17:50:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 17:55:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 18:00:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 18:05:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 18:10:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 18:15:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 18:20:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 18:25:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 18:30:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 18:35:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 18:40:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 18:45:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 18:50:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 18:55:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 19:00:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 19:05:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 19:10:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 19:15:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 19:20:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 19:25:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 19:30:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 19:35:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 19:40:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 19:45:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 19:50:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 19:55:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 20:00:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 20:05:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 20:10:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 20:15:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 20:20:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 20:25:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 20:30:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 20:35:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 20:40:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 20:45:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 20:50:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 20:55:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 21:00:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 21:05:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 21:10:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 21:15:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 21:20:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 21:25:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 21:30:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 21:35:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 21:40:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 21:45:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 21:50:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 21:55:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 22:00:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 22:05:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 22:10:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 22:15:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 22:20:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 22:25:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 22:30:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 22:35:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 22:40:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 22:45:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 22:50:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 22:55:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 23:00:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 23:05:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 23:10:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 23:15:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 23:20:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 23:25:00*2.36949*2.36949*2.36949*2.36949
12/25/2012 23:30:00*2.36949*2.36549*2.36949*2.36485
12/25/2012 23:35:00*2.36549*2.36451*2.36549*2.36352
12/25/2012 23:40:00*2.36451*2.36397*2.36459*2.36397
12/25/2012 23:45:00*2.36397*2.36396*2.36397*2.36358
12/25/2012 23:50:00*2.36396*2.364*2.36407*2.36369
12/25/2012 23:55:00*2.364*2.36408*2.36432*2.364
12/26/2012 00:00:00*2.36408*2.36428*2.36463*2.364
12/26/2012 00:05:00*2.36428*2.36482*2.36495*2.364
12/26/2012 00:10:00*2.36482*2.36502*2.36502*2.36454
12/26/2012 00:15:00*2.36502*2.36544*2.36595*2.36497
12/26/2012 00:20:00*2.36544*2.36565*2.36565*2.36538
12/26/2012 00:25:00*2.36565*2.3651*2.36565*2.3651
12/26/2012 00:30:00*2.3651*2.36492*2.36557*2.36471
12/26/2012 00:35:00*2.36492*2.36487*2.36521*2.36487
12/26/2012 00:40:00*2.36487*2.36458*2.36511*2.36458
12/26/2012 00:45:00*2.36458*2.36515*2.36547*2.3645
12/26/2012 00:50:00*2.36515*2.36555*2.36573*2.36497
12/26/2012 00:55:00*2.36555*2.36548*2.36572*2.3652
12/26/2012 01:00:00*2.36548*2.36505*2.36709*2.36473
12/26/2012 01:05:00*2.36505*2.36518*2.36552*2.36465
12/26/2012 01:10:00*2.36518*2.36546*2.36546*2.36496
12/26/2012 01:15:00*2.36546*2.36558*2.36573*2.36509
12/26/2012 01:20:00*2.36558*2.36562*2.36577*2.36529
12/26/2012 01:25:00*2.36562*2.36659*2.36669*2.3649
12/26/2012 01:30:00*2.36659*2.36492*2.36709*2.36492
12/26/2012 01:35:00*2.36492*2.36539*2.36592*2.36441
12/26/2012 01:40:00*2.36539*2.36549*2.36559*2.36539
12/26/2012 01:45:00*2.36549*2.36589*2.36589*2.36549
12/26/2012 01:50:00*2.36589*2.36569*2.36619*2.36559
12/26/2012 01:55:00*2.36569*2.36609*2.36619*2.36569
12/26/2012 02:00:00*2.36609*2.36629*2.36636*2.3659
12/26/2012 02:05:00*2.36629*2.36719*2.36722*2.36629
12/26/2012 02:10:00*2.36719*2.36712*2.36732*2.36661
12/26/2012 02:15:00*2.36712*2.36689*2.36724*2.36682
12/26/2012 02:20:00*2.36689*2.36669*2.36769*2.36612
12/26/2012 02:25:00*2.36669*2.36573*2.36719*2.36526
12/26/2012 02:30:00*2.36573*2.36619*2.36639*2.36527
12/26/2012 02:35:00*2.36619*2.3661*2.36624*2.36559
12/26/2012 02:40:00*2.3661*2.36688*2.3677*2.3661
12/26/2012 02:45:00*2.36688*2.3672*2.36726*2.36688
12/26/2012 02:50:00*2.3672*2.36718*2.3675*2.36708
12/26/2012 02:55:00*2.36718*2.36769*2.36782*2.36709
12/26/2012 03:00:00*2.36769*2.36738*2.36816*2.3672
12/26/2012 03:05:00*2.36738*2.36689*2.36738*2.36673
12/26/2012 03:10:00*2.36689*2.36595*2.36689*2.36572
12/26/2012 03:15:00*2.36595*2.36615*2.36638*2.36475
12/26/2012 03:20:00*2.36615*2.36615*2.36645*2.36513
12/26/2012 03:25:00*2.36615*2.36619*2.36638*2.36558
12/26/2012 03:30:00*2.36619*2.36605*2.36639*2.3657
12/26/2012 03:35:00*2.36605*2.36671*2.36704*2.36591
12/26/2012 03:40:00*2.36671*2.36718*2.36753*2.36671
12/26/2012 03:45:00*2.36718*2.36743*2.36774*2.36718
12/26/2012 03:50:00*2.36743*2.36738*2.36777*2.36717
12/26/2012 03:55:00*2.36738*2.36793*2.36799*2.36736
12/26/2012 04:00:00*2.36793*2.36761*2.36803*2.36755
12/26/2012 04:05:00*2.36761*2.36964*2.36964*2.36761
12/26/2012 04:10:00*2.36964*2.36902*2.37001*2.36879
12/26/2012 04:15:00*2.36902*2.36896*2.36953*2.3681
12/26/2012 04:20:00*2.36896*2.36954*2.36962*2.36868
12/26/2012 04:25:00*2.36954*2.36904*2.36955*2.36858
12/26/2012 04:30:00*2.36904*2.36888*2.36913*2.36873
12/26/2012 04:35:00*2.36888*2.36786*2.36888*2.36776
12/26/2012 04:40:00*2.36786*2.36779*2.36808*2.36729
12/26/2012 04:45:00*2.36779*2.36795*2.36801*2.36691
12/26/2012 04:50:00*2.36795*2.3683*2.36842*2.36793
12/26/2012 04:55:00*2.3683*2.36914*2.36959*2.3683
12/26/2012 05:00:00*2.36914*2.36959*2.36969*2.3689
12/26/2012 05:05:00*2.36959*2.36921*2.36979*2.36864
12/26/2012 05:10:00*2.36921*2.36971*2.36976*2.36888
12/26/2012 05:15:00*2.36971*2.37027*2.37028*2.3697
12/26/2012 05:20:00*2.37027*2.36965*2.37036*2.36942
12/26/2012 05:25:00*2.36965*2.37008*2.37047*2.36917
12/26/2012 05:30:00*2.37008*2.3699*2.37055*2.36955
12/26/2012 05:35:00*2.3699*2.36928*2.37005*2.36928
12/26/2012 05:40:00*2.36928*2.37004*2.37055*2.36928
12/26/2012 05:45:00*2.37004*2.37019*2.37027*2.36993
12/26/2012 05:50:00*2.37019*2.37088*2.37094*2.37019
12/26/2012 05:55:00*2.37088*2.37072*2.37101*2.37041
12/26/2012 06:00:00*2.37072*2.37052*2.3708*2.37026
12/26/2012 06:05:00*2.37052*2.36966*2.3708*2.36954
12/26/2012 06:10:00*2.36966*2.36979*2.37012*2.36961
12/26/2012 06:15:00*2.36979*2.37062*2.37063*2.36975
12/26/2012 06:20:00*2.37062*2.37124*2.37131*2.37037
12/26/2012 06:25:00*2.37124*2.37159*2.37167*2.37117
12/26/2012 06:30:00*2.37159*2.37135*2.37159*2.3711
12/26/2012 06:35:00*2.37135*2.37119*2.37177*2.37114
12/26/2012 06:40:00*2.37119*2.37155*2.37179*2.37039
12/26/2012 06:45:00*2.37155*2.37095*2.37157*2.37087
12/26/2012 06:50:00*2.37095*2.37047*2.37102*2.37047
12/26/2012 06:55:00*2.37047*2.37041*2.37108*2.37041
12/26/2012 07:00:00*2.37041*2.37092*2.371*2.37036
12/26/2012 07:05:00*2.37092*2.37074*2.37092*2.37035
12/26/2012 07:10:00*2.37074*2.37053*2.37106*2.37053
12/26/2012 07:15:00*2.37053*2.37013*2.37053*2.3699
12/26/2012 07:20:00*2.37013*2.37029*2.37031*2.36976
12/26/2012 07:25:00*2.37029*2.37022*2.37029*2.36988
12/26/2012 07:30:00*2.37022*2.36785*2.37022*2.36732
12/26/2012 07:35:00*2.36785*2.36834*2.36859*2.36743
12/26/2012 07:40:00*2.36834*2.36811*2.36851*2.36804
12/26/2012 07:45:00*2.36811*2.36823*2.36854*2.36769
12/26/2012 07:50:00*2.36823*2.36899*2.36899*2.36809
12/26/2012 07:55:00*2.36899*2.36881*2.36899*2.36819
12/26/2012 08:00:00*2.36881*2.36869*2.36885*2.36838
12/26/2012 08:05:00*2.36869*2.36792*2.36889*2.36789
12/26/2012 08:10:00*2.36792*2.36801*2.36819*2.36603
12/26/2012 08:15:00*2.36801*2.36764*2.36801*2.36721
12/26/2012 08:20:00*2.36764*2.36741*2.36799*2.36736
12/26/2012 08:25:00*2.36741*2.36805*2.36855*2.36697
12/26/2012 08:30:00*2.36805*2.3682*2.36823*2.3678
12/26/2012 08:35:00*2.3682*2.36839*2.36909*2.3682
12/26/2012 08:40:00*2.36839*2.36818*2.3684*2.36727
12/26/2012 08:45:00*2.36818*2.36751*2.36824*2.3672
12/26/2012 08:50:00*2.36751*2.36836*2.36836*2.36751
12/26/2012 08:55:00*2.36836*2.3683*2.36859*2.36826
12/26/2012 09:00:00*2.3683*2.36811*2.36846*2.36811
12/26/2012 09:05:00*2.36811*2.36822*2.36839*2.36792
12/26/2012 09:10:00*2.36822*2.3685*2.36869*2.36815
12/26/2012 09:15:00*2.3685*2.36897*2.36901*2.3685
12/26/2012 09:20:00*2.36897*2.36921*2.36978*2.36883
12/26/2012 09:25:00*2.36921*2.3692*2.36949*2.36901
12/26/2012 09:30:00*2.3692*2.36956*2.36975*2.36916
12/26/2012 09:35:00*2.36956*2.37018*2.37134*2.36954
12/26/2012 09:40:00*2.37018*2.37027*2.37065*2.3698
12/26/2012 09:45:00*2.37027*2.37051*2.37072*2.37027
12/26/2012 09:50:00*2.37051*2.37414*2.37479*2.37051
12/26/2012 09:55:00*2.37414*2.37439*2.37439*2.37329
12/26/2012 10:00:00*2.37439*2.37565*2.37572*2.37439
12/26/2012 10:05:00*2.37565*2.37499*2.37655*2.37489
12/26/2012 10:10:00*2.37499*2.37464*2.37519*2.37453
12/26/2012 10:15:00*2.37464*2.37445*2.37519*2.37445
12/26/2012 10:20:00*2.37445*2.37385*2.37483*2.37384
12/26/2012 10:25:00*2.37385*2.37323*2.3741*2.37319
12/26/2012 10:30:00*2.37323*2.37396*2.37409*2.37302
12/26/2012 10:35:00*2.37396*2.37348*2.37399*2.37341
12/26/2012 10:40:00*2.37348*2.37303*2.3737*2.37303
12/26/2012 10:45:00*2.37303*2.37359*2.37363*2.3729
12/26/2012 10:50:00*2.37359*2.37408*2.37426*2.3728
12/26/2012 10:55:00*2.37408*2.37464*2.37519*2.37395
12/26/2012 11:00:00*2.37464*2.37233*2.37484*2.37233
12/26/2012 11:05:00*2.37233*2.37205*2.37307*2.37113
12/26/2012 11:10:00*2.37205*2.37099*2.37229*2.37093
12/26/2012 11:15:00*2.37099*2.37182*2.37194*2.37078
12/26/2012 11:20:00*2.37182*2.37158*2.37199*2.37136
12/26/2012 11:25:00*2.37158*2.37085*2.37158*2.37079
12/26/2012 11:30:00*2.37085*2.37079*2.37085*2.37079
12/26/2012 11:35:00*2.37079*2.37082*2.37107*2.37027
12/26/2012 11:40:00*2.37082*2.37079*2.37109*2.37079
12/26/2012 11:45:00*2.37079*2.37085*2.37085*2.37079
12/26/2012 11:50:00*2.37085*2.37103*2.37105*2.37083
12/26/2012 11:55:00*2.37103*2.37107*2.37138*2.37097
12/26/2012 12:00:00*2.37107*2.3716*2.3716*2.3709
12/26/2012 12:05:00*2.3716*2.37165*2.37165*2.37087
12/26/2012 12:10:00*2.37165*2.37115*2.37165*2.37115
12/26/2012 12:15:00*2.37115*2.37199*2.37205*2.37115
12/26/2012 12:20:00*2.37199*2.37105*2.37199*2.37099
12/26/2012 12:25:00*2.37105*2.37179*2.37179*2.37079
12/26/2012 12:30:00*2.37179*2.37162*2.37179*2.37098
12/26/2012 12:35:00*2.37162*2.37173*2.37187*2.37079
12/26/2012 12:40:00*2.37173*2.37139*2.37173*2.37119
12/26/2012 12:45:00*2.37139*2.37099*2.37179*2.37099
12/26/2012 12:50:00*2.37099*2.37079*2.37109*2.37079
12/26/2012 12:55:00*2.37079*2.37079*2.37079*2.37079
12/26/2012 13:00:00*2.37079*2.37079*2.37089*2.37019
12/26/2012 13:05:00*2.37079*2.36979*2.37079*2.36979
12/26/2012 13:10:00*2.36979*2.37003*2.37079*2.36979
12/26/2012 13:15:00*2.37003*2.37058*2.37058*2.3698
12/26/2012 13:20:00*2.37058*2.37056*2.37059*2.37054
12/26/2012 13:25:00*2.37056*2.3706*2.3706*2.37056
12/26/2012 13:30:00*2.3706*2.37059*2.37065*2.37059
12/26/2012 13:35:00*2.37059*2.3706*2.37065*2.3698
12/26/2012 13:40:00*2.3706*2.37061*2.37066*2.3706
12/26/2012 13:45:00*2.37061*2.37055*2.37061*2.37016
12/26/2012 13:50:00*2.37055*2.37063*2.37064*2.37055
12/26/2012 13:55:00*2.37063*2.3706*2.37063*2.37058
12/26/2012 14:00:00*2.3706*2.37059*2.37061*2.36969
12/26/2012 14:05:00*2.37059*2.37064*2.37064*2.37056
12/26/2012 14:10:00*2.37064*2.37067*2.3707*2.36999
12/26/2012 14:15:00*2.37067*2.37072*2.37074*2.37067
12/26/2012 14:20:00*2.37072*2.37075*2.37075*2.37049
12/26/2012 14:25:00*2.37075*2.37067*2.37075*2.37065
12/26/2012 14:30:00*2.37067*2.37049*2.3707*2.37049
12/26/2012 14:35:00*2.37049*2.37069*2.37072*2.37049
12/26/2012 14:40:00*2.37069*2.37073*2.37099*2.37069
12/26/2012 14:45:00*2.37073*2.37064*2.37073*2.37049
12/26/2012 14:50:00*2.37064*2.37069*2.37069*2.37019
12/26/2012 14:55:00*2.37069*2.37072*2.37109*2.37068
12/26/2012 15:00:00*2.37072*2.37065*2.37072*2.37065
12/26/2012 15:05:00*2.37065*2.37068*2.37069*2.37029
12/26/2012 15:10:00*2.37068*2.3707*2.3707*2.37039
12/26/2012 15:15:00*2.3707*2.37079*2.37099*2.3707
12/26/2012 15:20:00*2.37079*2.37089*2.37109*2.37072
12/26/2012 15:25:00*2.37089*2.37079*2.37089*2.37073
12/26/2012 15:30:00*2.37079*2.37067*2.37089*2.37065
12/26/2012 15:35:00*2.37067*2.37067*2.37069*2.37049
12/26/2012 15:40:00*2.37067*2.37068*2.37073*2.37065
12/26/2012 15:45:00*2.37068*2.37149*2.37159*2.37066
12/26/2012 15:50:00*2.37149*2.37199*2.37199*2.37139
12/26/2012 15:55:00*2.37199*2.37159*2.37199*2.37159
12/26/2012 16:00:00*2.37159*2.37138*2.37179*2.37129
12/26/2012 16:05:00*2.37138*2.37156*2.37168*2.37109
12/26/2012 16:10:00*2.37156*2.37146*2.37156*2.37135
12/26/2012 16:15:00*2.37146*2.37122*2.3715*2.3712
12/26/2012 16:20:00*2.37122*2.37075*2.37129*2.37073
12/26/2012 16:25:00*2.37075*2.3707*2.37078*2.3707
12/26/2012 16:30:00*2.3707*2.3707*2.3707*2.36989
12/26/2012 16:35:00*2.3707*2.37075*2.37077*2.3707
12/26/2012 16:40:00*2.37075*2.37089*2.37099*2.37075
12/26/2012 16:45:00*2.37089*2.37086*2.37092*2.37079
12/26/2012 16:50:00*2.37086*2.37079*2.37087*2.37078
12/26/2012 16:55:00*2.37079*2.3712*2.37129*2.37079
12/26/2012 17:00:00*2.3712*2.37069*2.37148*2.37059
