12/20/2012 17:05:00*2.36549*2.36569*2.36569*2.36539
12/20/2012 17:10:00*2.36569*2.36569*2.36596*2.36509
12/20/2012 17:15:00*2.36569*2.36592*2.36592*2.36561
12/20/2012 17:20:00*2.36592*2.36625*2.36656*2.36589
12/20/2012 17:25:00*2.36625*2.36615*2.36649*2.36597
12/20/2012 17:30:00*2.36615*2.36664*2.36664*2.36599
12/20/2012 17:35:00*2.36664*2.36651*2.3668*2.36639
12/20/2012 17:40:00*2.36651*2.36635*2.36658*2.36634
12/20/2012 17:45:00*2.36635*2.36646*2.36675*2.36635
12/20/2012 17:50:00*2.36646*2.36642*2.36646*2.36625
12/20/2012 17:55:00*2.36642*2.3663*2.36659*2.3663
12/20/2012 18:00:00*2.3663*2.36611*2.3663*2.36599
12/20/2012 18:05:00*2.36611*2.36628*2.36695*2.36611
12/20/2012 18:10:00*2.36628*2.36633*2.36646*2.36628
12/20/2012 18:15:00*2.36633*2.36612*2.36657*2.36604
12/20/2012 18:20:00*2.36612*2.36554*2.36612*2.36548
12/20/2012 18:25:00*2.36554*2.36558*2.36574*2.36553
12/20/2012 18:30:00*2.36558*2.366*2.366*2.36516
12/20/2012 18:35:00*2.366*2.36638*2.3666*2.366
12/20/2012 18:40:00*2.36638*2.36587*2.36643*2.36586
12/20/2012 18:45:00*2.36587*2.36582*2.36599*2.36574
12/20/2012 18:50:00*2.36582*2.36533*2.36584*2.36531
12/20/2012 18:55:00*2.36533*2.36495*2.36533*2.36487
12/20/2012 19:00:00*2.36495*2.36508*2.36513*2.36495
12/20/2012 19:05:00*2.36508*2.36434*2.3653*2.36434
12/20/2012 19:10:00*2.36434*2.36345*2.36434*2.36296
12/20/2012 19:15:00*2.36345*2.36318*2.36361*2.36312
12/20/2012 19:20:00*2.36318*2.36341*2.3637*2.36294
12/20/2012 19:25:00*2.36341*2.36302*2.36346*2.36276
12/20/2012 19:30:00*2.36302*2.36336*2.36346*2.36292
12/20/2012 19:35:00*2.36336*2.36295*2.36347*2.36294
12/20/2012 19:40:00*2.36295*2.36325*2.3634*2.36284
12/20/2012 19:45:00*2.36325*2.36379*2.36379*2.3631
12/20/2012 19:50:00*2.36379*2.36303*2.36399*2.36303
12/20/2012 19:55:00*2.36303*2.36255*2.36328*2.36255
12/20/2012 20:00:00*2.36255*2.36309*2.36329*2.36205
12/20/2012 20:05:00*2.36309*2.36193*2.36319*2.36156
12/20/2012 20:10:00*2.36193*2.36179*2.36259*2.36179
12/20/2012 20:15:00*2.36179*2.36194*2.3625*2.36128
12/20/2012 20:20:00*2.36194*2.36179*2.36229*2.36079
12/20/2012 20:25:00*2.36179*2.36179*2.36179*2.35956
12/20/2012 20:30:00*2.36179*2.36234*2.36299*2.3613
12/20/2012 20:35:00*2.36234*2.36292*2.36292*2.36179
12/20/2012 20:40:00*2.36292*2.36288*2.36339*2.36179
12/20/2012 20:45:00*2.36288*2.36249*2.3632*2.36179
12/20/2012 20:50:00*2.36249*2.36299*2.36309*2.36231
12/20/2012 20:55:00*2.36299*2.36199*2.36299*2.36199
12/20/2012 21:00:00*2.36199*2.36179*2.36269*2.36179
12/20/2012 21:05:00*2.36179*2.36169*2.36203*2.36159
12/20/2012 21:10:00*2.36169*2.36169*2.36199*2.36065
12/20/2012 21:15:00*2.36169*2.36169*2.36169*2.36169
12/20/2012 21:20:00*2.36169*2.36079*2.36169*2.35929
12/20/2012 21:25:00*2.36079*2.36153*2.36169*2.35949
12/20/2012 21:30:00*2.36153*2.36212*2.36235*2.36088
12/20/2012 21:35:00*2.36212*2.36238*2.36238*2.36149
12/20/2012 21:40:00*2.36238*2.36328*2.36399*2.36238
12/20/2012 21:45:00*2.36328*2.36157*2.36328*2.36145
12/20/2012 21:50:00*2.36157*2.36209*2.36232*2.36132
12/20/2012 21:55:00*2.36209*2.36195*2.3628*2.36169
12/20/2012 22:00:00*2.36195*2.36168*2.36209*2.36112
12/20/2012 22:05:00*2.36168*2.36226*2.3623*2.36143
12/20/2012 22:10:00*2.36226*2.36247*2.36299*2.36213
12/20/2012 22:15:00*2.36247*2.36312*2.3635*2.3624
12/20/2012 22:20:00*2.36312*2.36311*2.36312*2.36293
12/20/2012 22:25:00*2.36311*2.36348*2.36436*2.36306
12/20/2012 22:30:00*2.36348*2.3638*2.36381*2.36331
12/20/2012 22:35:00*2.3638*2.36223*2.3641*2.36223
12/20/2012 22:40:00*2.36223*2.36269*2.36269*2.36194
12/20/2012 22:45:00*2.36269*2.3629*2.36292*2.36265
12/20/2012 22:50:00*2.3629*2.36301*2.36322*2.36261
12/20/2012 22:55:00*2.36301*2.36333*2.36342*2.363
12/20/2012 23:00:00*2.36333*2.36336*2.36362*2.36329
12/20/2012 23:05:00*2.36336*2.36261*2.36346*2.36237
12/20/2012 23:10:00*2.36261*2.36233*2.36261*2.36209
12/20/2012 23:15:00*2.36233*2.36243*2.3629*2.36233
12/20/2012 23:20:00*2.36243*2.36283*2.36283*2.36214
12/20/2012 23:25:00*2.36283*2.36283*2.36339*2.36264
12/20/2012 23:30:00*2.36283*2.3628*2.36316*2.36254
12/20/2012 23:35:00*2.3628*2.36255*2.36297*2.36234
12/20/2012 23:40:00*2.36255*2.36272*2.36297*2.36195
12/20/2012 23:45:00*2.36272*2.36206*2.36305*2.36206
12/20/2012 23:50:00*2.36206*2.36206*2.36211*2.36196
12/20/2012 23:55:00*2.36206*2.36219*2.36223*2.36167
12/21/2012 00:00:00*2.36219*2.36237*2.36249*2.36219
12/21/2012 00:05:00*2.36237*2.36239*2.36253*2.36232
12/21/2012 00:10:00*2.36239*2.36269*2.36278*2.36233
12/21/2012 00:15:00*2.36269*2.36301*2.3632*2.36267
12/21/2012 00:20:00*2.36301*2.36333*2.36339*2.36299
12/21/2012 00:25:00*2.36333*2.36365*2.36385*2.36332
12/21/2012 00:30:00*2.36365*2.36376*2.36385*2.36365
12/21/2012 00:35:00*2.36376*2.36375*2.36385*2.36373
12/21/2012 00:40:00*2.36375*2.36367*2.36385*2.36357
12/21/2012 00:45:00*2.36367*2.36371*2.36398*2.36354
12/21/2012 00:50:00*2.36371*2.36328*2.36371*2.36328
12/21/2012 00:55:00*2.36328*2.36379*2.36451*2.36328
12/21/2012 01:00:00*2.36379*2.36384*2.36404*2.36363
12/21/2012 01:05:00*2.36384*2.3636*2.3641*2.36339
12/21/2012 01:10:00*2.3636*2.36318*2.36369*2.36217
12/21/2012 01:15:00*2.36318*2.36383*2.36445*2.36318
12/21/2012 01:20:00*2.36383*2.36506*2.36537*2.36383
12/21/2012 01:25:00*2.36506*2.36474*2.36534*2.36465
12/21/2012 01:30:00*2.36474*2.365*2.365*2.36445
12/21/2012 01:35:00*2.365*2.36533*2.36557*2.36475
12/21/2012 01:40:00*2.36533*2.36532*2.36536*2.36517
12/21/2012 01:45:00*2.36532*2.36516*2.36547*2.36496
12/21/2012 01:50:00*2.36516*2.36526*2.36545*2.36497
12/21/2012 01:55:00*2.36526*2.36524*2.36535*2.36488
12/21/2012 02:00:00*2.36524*2.36441*2.36543*2.36429
12/21/2012 02:05:00*2.36441*2.36219*2.3649*2.36219
12/21/2012 02:10:00*2.36219*2.36282*2.36325*2.36203
12/21/2012 02:15:00*2.36282*2.36447*2.36447*2.3627
12/21/2012 02:20:00*2.36447*2.36685*2.36698*2.36429
12/21/2012 02:25:00*2.36685*2.36643*2.36722*2.36613
12/21/2012 02:30:00*2.36643*2.36599*2.36661*2.36522
12/21/2012 02:35:00*2.36599*2.36492*2.36684*2.36492
12/21/2012 02:40:00*2.36492*2.36652*2.36676*2.36448
12/21/2012 02:45:00*2.36652*2.36623*2.3668*2.36582
12/21/2012 02:50:00*2.36623*2.36628*2.36712*2.3655
12/21/2012 02:55:00*2.36628*2.36682*2.36742*2.36615
12/21/2012 03:00:00*2.36682*2.36837*2.36857*2.36682
12/21/2012 03:05:00*2.36837*2.36903*2.36919*2.3678
12/21/2012 03:10:00*2.36903*2.37198*2.372*2.36875
12/21/2012 03:15:00*2.37198*2.37182*2.37304*2.37142
12/21/2012 03:20:00*2.37182*2.37235*2.37269*2.37179
12/21/2012 03:25:00*2.37235*2.37243*2.37279*2.37165
12/21/2012 03:30:00*2.37243*2.37259*2.37288*2.37224
12/21/2012 03:35:00*2.37259*2.37356*2.37368*2.37259
12/21/2012 03:40:00*2.37356*2.37319*2.37394*2.37313
12/21/2012 03:45:00*2.37319*2.37289*2.37325*2.37268
12/21/2012 03:50:00*2.37289*2.37297*2.37314*2.37259
12/21/2012 03:55:00*2.37297*2.37515*2.37599*2.37287
12/21/2012 04:00:00*2.37515*2.37351*2.37522*2.37343
12/21/2012 04:05:00*2.37351*2.37406*2.37468*2.37351
12/21/2012 04:10:00*2.37406*2.37427*2.37459*2.37372
12/21/2012 04:15:00*2.37427*2.37353*2.37449*2.37315
12/21/2012 04:20:00*2.37353*2.37423*2.37458*2.37348
12/21/2012 04:25:00*2.37423*2.37402*2.37453*2.37392
12/21/2012 04:30:00*2.37402*2.3727*2.37407*2.3727
12/21/2012 04:35:00*2.3727*2.37249*2.37339*2.37222
12/21/2012 04:40:00*2.37249*2.37246*2.37297*2.3723
12/21/2012 04:45:00*2.37246*2.37099*2.37268*2.37089
12/21/2012 04:50:00*2.37099*2.37007*2.37135*2.36973
12/21/2012 04:55:00*2.37007*2.37031*2.37049*2.36954
12/21/2012 05:00:00*2.37031*2.37087*2.37101*2.37015
12/21/2012 05:05:00*2.37087*2.37167*2.37208*2.37083
12/21/2012 05:10:00*2.37167*2.37246*2.37263*2.37167
12/21/2012 05:15:00*2.37246*2.37275*2.37333*2.37218
12/21/2012 05:20:00*2.37275*2.37158*2.37345*2.37146
12/21/2012 05:25:00*2.37158*2.3727*2.37317*2.37128
12/21/2012 05:30:00*2.3727*2.37341*2.37358*2.37253
12/21/2012 05:35:00*2.37341*2.37327*2.37401*2.37302
12/21/2012 05:40:00*2.37327*2.37384*2.37509*2.37327
12/21/2012 05:45:00*2.37384*2.37328*2.37405*2.37317
12/21/2012 05:50:00*2.37328*2.37262*2.37377*2.37211
12/21/2012 05:55:00*2.37262*2.3735*2.3735*2.37237
12/21/2012 06:00:00*2.3735*2.37216*2.37354*2.37206
12/21/2012 06:05:00*2.37216*2.37238*2.37259*2.37183
12/21/2012 06:10:00*2.37238*2.37211*2.37287*2.37188
12/21/2012 06:15:00*2.37211*2.37161*2.37212*2.37116
12/21/2012 06:20:00*2.37161*2.37062*2.3718*2.37029
12/21/2012 06:25:00*2.37062*2.37049*2.37073*2.37001
12/21/2012 06:30:00*2.37049*2.37061*2.37065*2.37016
12/21/2012 06:35:00*2.37061*2.37019*2.37111*2.37004
12/21/2012 06:40:00*2.37019*2.3704*2.37072*2.36976
12/21/2012 06:45:00*2.3704*2.37111*2.37123*2.37037
12/21/2012 06:50:00*2.37111*2.37099*2.37151*2.37086
12/21/2012 06:55:00*2.37099*2.3704*2.37111*2.37017
12/21/2012 07:00:00*2.3704*2.37043*2.37103*2.37037
12/21/2012 07:05:00*2.37043*2.37204*2.37208*2.36928
12/21/2012 07:10:00*2.37204*2.37155*2.37217*2.37114
12/21/2012 07:15:00*2.37155*2.37206*2.37274*2.37134
12/21/2012 07:20:00*2.37206*2.37218*2.37289*2.37177
12/21/2012 07:25:00*2.37218*2.37193*2.37226*2.37121
12/21/2012 07:30:00*2.37193*2.37218*2.37263*2.37193
12/21/2012 07:35:00*2.37218*2.37154*2.37218*2.3712
12/21/2012 07:40:00*2.37154*2.37149*2.37198*2.37074
12/21/2012 07:45:00*2.37149*2.3697*2.37149*2.36968
12/21/2012 07:50:00*2.3697*2.37064*2.37064*2.3695
12/21/2012 07:55:00*2.37064*2.37108*2.37126*2.3702
12/21/2012 08:00:00*2.37108*2.37046*2.37147*2.37025
12/21/2012 08:05:00*2.37046*2.36994*2.3705*2.36947
12/21/2012 08:10:00*2.36994*2.37029*2.37044*2.36978
12/21/2012 08:15:00*2.37029*2.37125*2.37134*2.36999
12/21/2012 08:20:00*2.37125*2.37029*2.37171*2.37028
12/21/2012 08:25:00*2.37029*2.37044*2.3706*2.37003
12/21/2012 08:30:00*2.37044*2.37004*2.37134*2.36998
12/21/2012 08:35:00*2.37004*2.37039*2.37161*2.36988
12/21/2012 08:40:00*2.37039*2.37082*2.37215*2.37013
12/21/2012 08:45:00*2.37082*2.36995*2.37175*2.36994
12/21/2012 08:50:00*2.36995*2.37044*2.37084*2.36964
12/21/2012 08:55:00*2.37044*2.37098*2.37132*2.37043
12/21/2012 09:00:00*2.37098*2.3708*2.37127*2.37025
12/21/2012 09:05:00*2.3708*2.37013*2.37134*2.37011
12/21/2012 09:10:00*2.37013*2.36987*2.37017*2.36957
12/21/2012 09:15:00*2.36987*2.36974*2.37001*2.36944
12/21/2012 09:20:00*2.36974*2.36937*2.36983*2.36931
12/21/2012 09:25:00*2.36937*2.36794*2.36961*2.36792
12/21/2012 09:30:00*2.36794*2.36901*2.36961*2.36794
12/21/2012 09:35:00*2.36901*2.36876*2.36974*2.36807
12/21/2012 09:40:00*2.36876*2.36731*2.36892*2.36689
12/21/2012 09:45:00*2.36731*2.36641*2.36774*2.36578
12/21/2012 09:50:00*2.36641*2.36537*2.36647*2.36516
12/21/2012 09:55:00*2.36537*2.36599*2.36628*2.36489
12/21/2012 10:00:00*2.36599*2.36582*2.36707*2.36569
12/21/2012 10:05:00*2.36582*2.3655*2.3678*2.36539
12/21/2012 10:10:00*2.3655*2.36822*2.36822*2.3653
12/21/2012 10:15:00*2.36822*2.36846*2.36882*2.36756
12/21/2012 10:20:00*2.36846*2.36828*2.36941*2.36794
12/21/2012 10:25:00*2.36828*2.36979*2.36998*2.36819
12/21/2012 10:30:00*2.36979*2.36952*2.36983*2.36843
12/21/2012 10:35:00*2.36952*2.36827*2.36952*2.36797
12/21/2012 10:40:00*2.36827*2.36749*2.36846*2.36619
12/21/2012 10:45:00*2.36749*2.3677*2.36776*2.36631
12/21/2012 10:50:00*2.3677*2.36747*2.36829*2.36709
12/21/2012 10:55:00*2.36747*2.3681*2.36869*2.36734
12/21/2012 11:00:00*2.3681*2.36645*2.3681*2.36643
12/21/2012 11:05:00*2.36645*2.36702*2.36704*2.36602
12/21/2012 11:10:00*2.36702*2.36722*2.36755*2.36684
12/21/2012 11:15:00*2.36722*2.36779*2.36779*2.36693
12/21/2012 11:20:00*2.36779*2.36833*2.36849*2.36766
12/21/2012 11:25:00*2.36833*2.36796*2.3696*2.36777
12/21/2012 11:30:00*2.36796*2.36837*2.3687*2.36779
12/21/2012 11:35:00*2.36837*2.36903*2.36914*2.36825
12/21/2012 11:40:00*2.36903*2.36698*2.36906*2.36638
12/21/2012 11:45:00*2.36698*2.36714*2.36744*2.36625
12/21/2012 11:50:00*2.36714*2.36714*2.36728*2.36656
12/21/2012 11:55:00*2.36714*2.36639*2.36751*2.36624
12/21/2012 12:00:00*2.36639*2.36608*2.3665*2.36586
12/21/2012 12:05:00*2.36608*2.36559*2.36619*2.36559
12/21/2012 12:10:00*2.36559*2.36549*2.36563*2.36506
12/21/2012 12:15:00*2.36549*2.36532*2.36569*2.36519
12/21/2012 12:20:00*2.36532*2.36589*2.36619*2.36524
12/21/2012 12:25:00*2.36589*2.36569*2.36599*2.36549
12/21/2012 12:30:00*2.36569*2.36599*2.36609*2.36552
12/21/2012 12:35:00*2.36599*2.36599*2.36629*2.36599
12/21/2012 12:40:00*2.36599*2.36599*2.36629*2.36569
12/21/2012 12:45:00*2.36599*2.36669*2.36669*2.36582
12/21/2012 12:50:00*2.36669*2.36689*2.36719*2.36648
12/21/2012 12:55:00*2.36689*2.3662*2.36709*2.36619
12/21/2012 13:00:00*2.3662*2.36642*2.36719*2.3662
12/21/2012 13:05:00*2.36642*2.36731*2.36739*2.36603
12/21/2012 13:10:00*2.36731*2.3664*2.36752*2.36617
12/21/2012 13:15:00*2.3664*2.36598*2.36701*2.36598
12/21/2012 13:20:00*2.36598*2.36639*2.36718*2.36585
12/21/2012 13:25:00*2.36639*2.36603*2.36676*2.36592
12/21/2012 13:30:00*2.36603*2.36715*2.36731*2.36571
12/21/2012 13:35:00*2.36715*2.36778*2.36792*2.36715
12/21/2012 13:40:00*2.36778*2.36838*2.36847*2.36759
12/21/2012 13:45:00*2.36838*2.36816*2.36875*2.36789
12/21/2012 13:50:00*2.36816*2.3696*2.3696*2.36815
12/21/2012 13:55:00*2.3696*2.36869*2.3696*2.36869
12/21/2012 14:00:00*2.36869*2.36757*2.36889*2.3672
12/21/2012 14:05:00*2.36757*2.36791*2.36852*2.36757
12/21/2012 14:10:00*2.36791*2.36779*2.36819*2.36751
12/21/2012 14:15:00*2.36779*2.36789*2.36799*2.36749
12/21/2012 14:20:00*2.36789*2.36779*2.36811*2.36738
12/21/2012 14:25:00*2.36779*2.36819*2.36819*2.36779
12/21/2012 14:30:00*2.36819*2.36849*2.36959*2.36819
12/21/2012 14:35:00*2.36849*2.36909*2.36914*2.36849
12/21/2012 14:40:00*2.36909*2.36889*2.3693*2.36882
12/21/2012 14:45:00*2.36889*2.36849*2.36901*2.36849
12/21/2012 14:50:00*2.36849*2.36852*2.36874*2.36799
12/21/2012 14:55:00*2.36852*2.36873*2.36898*2.36833
12/21/2012 15:00:00*2.36873*2.36851*2.36894*2.36809
12/21/2012 15:05:00*2.36851*2.36833*2.36872*2.36794
12/21/2012 15:10:00*2.36833*2.36863*2.36883*2.36812
12/21/2012 15:15:00*2.36863*2.36852*2.36918*2.36807
12/21/2012 15:20:00*2.36852*2.36882*2.36904*2.36836
12/21/2012 15:25:00*2.36882*2.36797*2.36882*2.36778
12/21/2012 15:30:00*2.36797*2.36797*2.36806*2.36788
12/21/2012 15:35:00*2.36797*2.36734*2.36798*2.36734
12/21/2012 15:40:00*2.36734*2.36806*2.36806*2.3673
12/21/2012 15:45:00*2.36806*2.36799*2.36815*2.36799
12/21/2012 15:50:00*2.36799*2.36802*2.36802*2.36725
12/21/2012 15:55:00*2.36802*2.36876*2.36876*2.3679
12/21/2012 16:00:00*2.36876*2.36957*2.36957*2.36876
12/21/2012 16:05:00*2.36957*2.36962*2.36976*2.36877
12/21/2012 16:10:00*2.36962*2.36884*2.36962*2.36884
12/21/2012 16:15:00*2.36884*2.36969*2.36975*2.36859
12/21/2012 16:20:00*2.36969*2.36966*2.37007*2.36889
12/21/2012 16:25:00*2.36966*2.36945*2.36972*2.36911
12/21/2012 16:30:00*2.36945*2.36932*2.36945*2.3692
12/21/2012 16:40:00*2.36771*2.36796*2.36814*2.36752
12/21/2012 16:45:00*2.36796*2.36796*2.3681*2.36673
12/21/2012 17:00:00*2.36776*2.368*2.368*2.36763
