12/19/2012 17:05:00*2.35893*2.35829*2.35919*2.35769
12/19/2012 17:10:00*2.35829*2.3592*2.35929*2.35819
12/19/2012 17:15:00*2.3592*2.35798*2.3592*2.35798
12/19/2012 17:20:00*2.35798*2.35629*2.35798*2.35559
12/19/2012 17:25:00*2.35629*2.35629*2.35642*2.35519
12/19/2012 17:30:00*2.35629*2.35649*2.35694*2.35559
12/19/2012 17:35:00*2.35649*2.3568*2.3569*2.35637
12/19/2012 17:40:00*2.3568*2.35677*2.3568*2.35677
12/19/2012 17:45:00*2.35677*2.35677*2.35677*2.35677
12/19/2012 17:50:00*2.35677*2.35453*2.35677*2.35269
12/19/2012 17:55:00*2.35453*2.3553*2.35556*2.35453
12/19/2012 18:00:00*2.3553*2.35453*2.35564*2.35419
12/19/2012 18:05:00*2.35453*2.35548*2.35752*2.35453
12/19/2012 18:10:00*2.35548*2.35535*2.35604*2.35519
12/19/2012 18:15:00*2.35535*2.35576*2.35598*2.35499
12/19/2012 18:20:00*2.35576*2.35643*2.3566*2.35564
12/19/2012 18:25:00*2.35643*2.3572*2.35727*2.35643
12/19/2012 18:30:00*2.3572*2.35611*2.3572*2.35611
12/19/2012 18:35:00*2.35611*2.3566*2.35682*2.35595
12/19/2012 18:40:00*2.3566*2.3563*2.35717*2.35614
12/19/2012 18:45:00*2.3563*2.35696*2.35779*2.3562
12/19/2012 18:50:00*2.35696*2.35792*2.35799*2.35696
12/19/2012 18:55:00*2.35792*2.35769*2.35792*2.35759
12/19/2012 19:00:00*2.35769*2.35785*2.35789*2.35759
12/19/2012 19:05:00*2.35785*2.35878*2.35898*2.35785
12/19/2012 19:10:00*2.35878*2.35899*2.35911*2.35828
12/19/2012 19:15:00*2.35899*2.35901*2.35908*2.35864
12/19/2012 19:20:00*2.35901*2.35867*2.35908*2.35836
12/19/2012 19:25:00*2.35867*2.35832*2.35867*2.35832
12/19/2012 19:30:00*2.35832*2.35824*2.35838*2.35817
12/19/2012 19:35:00*2.35824*2.35817*2.35833*2.35771
12/19/2012 19:40:00*2.35817*2.35802*2.35823*2.35781
12/19/2012 19:45:00*2.35802*2.35814*2.3582*2.35794
12/19/2012 19:50:00*2.35814*2.35729*2.3582*2.35672
12/19/2012 19:55:00*2.35729*2.35858*2.35858*2.35715
12/19/2012 20:00:00*2.35858*2.35939*2.35969*2.3582
12/19/2012 20:05:00*2.35939*2.35889*2.35969*2.35889
12/19/2012 20:10:00*2.35889*2.35959*2.35959*2.35889
12/19/2012 20:15:00*2.35959*2.35979*2.35989*2.35949
12/19/2012 20:20:00*2.35979*2.36009*2.36049*2.35949
12/19/2012 20:25:00*2.36009*2.36009*2.36059*2.35999
12/19/2012 20:30:00*2.36009*2.36049*2.36089*2.35989
12/19/2012 20:35:00*2.36049*2.36069*2.36069*2.36019
12/19/2012 20:40:00*2.36069*2.36004*2.36089*2.35989
12/19/2012 20:45:00*2.36004*2.36019*2.36069*2.35998
12/19/2012 20:50:00*2.36019*2.35999*2.36039*2.35969
12/19/2012 20:55:00*2.35999*2.36059*2.36059*2.35979
12/19/2012 21:00:00*2.36059*2.36029*2.36099*2.36029
12/19/2012 21:05:00*2.36029*2.36109*2.36119*2.36029
12/19/2012 21:10:00*2.36109*2.36079*2.36109*2.36049
12/19/2012 21:15:00*2.36079*2.36049*2.36079*2.36029
12/19/2012 21:20:00*2.36049*2.36019*2.36079*2.36009
12/19/2012 21:25:00*2.36019*2.35979*2.36049*2.3591
12/19/2012 21:30:00*2.35979*2.35919*2.35999*2.35881
12/19/2012 21:35:00*2.35919*2.35965*2.35969*2.359
12/19/2012 21:40:00*2.35965*2.35989*2.36019*2.35958
12/19/2012 21:45:00*2.35989*2.35989*2.36039*2.35979
12/19/2012 21:50:00*2.35989*2.35959*2.36019*2.35949
12/19/2012 21:55:00*2.35959*2.35999*2.36039*2.35959
12/19/2012 22:00:00*2.35999*2.36059*2.36059*2.35999
12/19/2012 22:05:00*2.36059*2.36039*2.36059*2.35959
12/19/2012 22:10:00*2.36039*2.36019*2.36039*2.35999
12/19/2012 22:15:00*2.36019*2.36019*2.36029*2.35999
12/19/2012 22:20:00*2.36019*2.36066*2.36085*2.36006
12/19/2012 22:25:00*2.36066*2.36042*2.36066*2.36031
12/19/2012 22:30:00*2.36042*2.36035*2.36059*2.36025
12/19/2012 22:35:00*2.36035*2.36029*2.36062*2.36025
12/19/2012 22:40:00*2.36029*2.36057*2.36059*2.36025
12/19/2012 22:45:00*2.36057*2.36065*2.36141*2.36029
12/19/2012 22:50:00*2.36065*2.36062*2.36091*2.36035
12/19/2012 22:55:00*2.36062*2.36023*2.36062*2.36011
12/19/2012 23:00:00*2.36023*2.36054*2.36054*2.36023
12/19/2012 23:05:00*2.36054*2.35943*2.36095*2.35939
12/19/2012 23:10:00*2.35943*2.3603*2.36086*2.35943
12/19/2012 23:15:00*2.3603*2.36079*2.36086*2.36002
12/19/2012 23:20:00*2.36079*2.36096*2.36133*2.36066
12/19/2012 23:25:00*2.36096*2.36108*2.36109*2.3608
12/19/2012 23:30:00*2.36108*2.36006*2.36108*2.36006
12/19/2012 23:35:00*2.36006*2.35996*2.3604*2.35976
12/19/2012 23:40:00*2.35996*2.35996*2.36003*2.35981
12/19/2012 23:45:00*2.35996*2.36043*2.36047*2.35992
12/19/2012 23:50:00*2.36043*2.36015*2.36056*2.36015
12/19/2012 23:55:00*2.36015*2.36022*2.36057*2.36003
12/20/2012 00:00:00*2.36022*2.36075*2.36091*2.35997
12/20/2012 00:05:00*2.36075*2.36059*2.36094*2.3605
12/20/2012 00:10:00*2.36059*2.36069*2.36075*2.36059
12/20/2012 00:15:00*2.36069*2.36056*2.36073*2.36043
12/20/2012 00:20:00*2.36056*2.35979*2.36056*2.35979
12/20/2012 00:25:00*2.35979*2.35859*2.35979*2.35831
12/20/2012 00:30:00*2.35859*2.35924*2.35974*2.35859
12/20/2012 00:35:00*2.35924*2.35895*2.35936*2.35774
12/20/2012 00:40:00*2.35895*2.35933*2.35933*2.35841
12/20/2012 00:45:00*2.35933*2.35889*2.35974*2.35871
12/20/2012 00:50:00*2.35889*2.35889*2.35889*2.35814
12/20/2012 00:55:00*2.35889*2.35858*2.35889*2.35834
12/20/2012 01:00:00*2.35858*2.35897*2.35897*2.35854
12/20/2012 01:05:00*2.35897*2.35929*2.35939*2.3589
12/20/2012 01:10:00*2.35929*2.36029*2.36049*2.35899
12/20/2012 01:15:00*2.36029*2.35996*2.36069*2.35992
12/20/2012 01:20:00*2.35996*2.35956*2.35996*2.35954
12/20/2012 01:25:00*2.35956*2.36019*2.36019*2.35951
12/20/2012 01:30:00*2.36019*2.36039*2.36059*2.36019
12/20/2012 01:35:00*2.36039*2.36009*2.36064*2.3599
12/20/2012 01:40:00*2.36009*2.35897*2.36014*2.35897
12/20/2012 01:45:00*2.35897*2.35982*2.3599*2.35897
12/20/2012 01:50:00*2.35982*2.35953*2.36015*2.35953
12/20/2012 01:55:00*2.35953*2.35925*2.35974*2.35921
12/20/2012 02:00:00*2.35925*2.3591*2.35925*2.35846
12/20/2012 02:05:00*2.3591*2.35891*2.35945*2.35857
12/20/2012 02:10:00*2.35891*2.35896*2.35901*2.35866
12/20/2012 02:15:00*2.35896*2.35871*2.36003*2.35871
12/20/2012 02:20:00*2.35871*2.3591*2.35924*2.35865
12/20/2012 02:25:00*2.3591*2.35899*2.35932*2.35886
12/20/2012 02:30:00*2.35899*2.35932*2.35997*2.35899
12/20/2012 02:35:00*2.35932*2.35957*2.36033*2.35931
12/20/2012 02:40:00*2.35957*2.35984*2.35993*2.35939
12/20/2012 02:45:00*2.35984*2.35855*2.35995*2.35839
12/20/2012 02:50:00*2.35855*2.35848*2.3588*2.35843
12/20/2012 02:55:00*2.35848*2.35749*2.35848*2.35715
12/20/2012 03:00:00*2.35749*2.35785*2.35796*2.35749
12/20/2012 03:05:00*2.35785*2.35886*2.35991*2.35785
12/20/2012 03:10:00*2.35886*2.35909*2.35937*2.35843
12/20/2012 03:15:00*2.35909*2.36139*2.36139*2.35909
12/20/2012 03:20:00*2.36139*2.36076*2.36152*2.36061
12/20/2012 03:25:00*2.36076*2.36151*2.36205*2.36068
12/20/2012 03:30:00*2.36151*2.36079*2.36186*2.36048
12/20/2012 03:35:00*2.36079*2.36005*2.36091*2.35996
12/20/2012 03:40:00*2.36005*2.36022*2.36054*2.35977
12/20/2012 03:45:00*2.36022*2.36109*2.36126*2.3602
12/20/2012 03:50:00*2.36109*2.36118*2.36127*2.36045
12/20/2012 03:55:00*2.36118*2.36074*2.36127*2.36074
12/20/2012 04:00:00*2.36074*2.36044*2.36089*2.36019
12/20/2012 04:05:00*2.36044*2.35989*2.36068*2.35966
12/20/2012 04:10:00*2.35989*2.35993*2.36036*2.35972
12/20/2012 04:15:00*2.35993*2.36051*2.36056*2.35992
12/20/2012 04:20:00*2.36051*2.36121*2.36144*2.36046
12/20/2012 04:25:00*2.36121*2.36127*2.36153*2.36101
12/20/2012 04:30:00*2.36127*2.36161*2.3617*2.36098
12/20/2012 04:35:00*2.36161*2.36174*2.36199*2.36136
12/20/2012 04:40:00*2.36174*2.36188*2.36223*2.36153
12/20/2012 04:45:00*2.36188*2.36189*2.36209*2.36163
12/20/2012 04:50:00*2.36189*2.36168*2.36189*2.36085
12/20/2012 04:55:00*2.36168*2.36238*2.36252*2.36138
12/20/2012 05:00:00*2.36238*2.36239*2.36272*2.36206
12/20/2012 05:05:00*2.36239*2.36193*2.36245*2.36177
12/20/2012 05:10:00*2.36193*2.36323*2.36323*2.36143
12/20/2012 05:15:00*2.36323*2.36313*2.36348*2.36294
12/20/2012 05:20:00*2.36313*2.36315*2.36371*2.363
12/20/2012 05:25:00*2.36315*2.36365*2.36391*2.3627
12/20/2012 05:30:00*2.36365*2.36428*2.36431*2.36348
12/20/2012 05:35:00*2.36428*2.36409*2.36428*2.36373
12/20/2012 05:40:00*2.36409*2.36516*2.36527*2.36409
12/20/2012 05:45:00*2.36516*2.36534*2.36542*2.36503
12/20/2012 05:50:00*2.36534*2.36597*2.36618*2.36531
12/20/2012 05:55:00*2.36597*2.3659*2.36622*2.36577
12/20/2012 06:00:00*2.3659*2.36619*2.36693*2.36581
12/20/2012 06:05:00*2.36619*2.36629*2.36666*2.36619
12/20/2012 06:10:00*2.36629*2.36816*2.36844*2.36592
12/20/2012 06:15:00*2.36816*2.36816*2.36862*2.36789
12/20/2012 06:20:00*2.36816*2.36856*2.36969*2.36815
12/20/2012 06:25:00*2.36856*2.36927*2.3693*2.36835
12/20/2012 06:30:00*2.36927*2.36984*2.36987*2.36919
12/20/2012 06:35:00*2.36984*2.36931*2.37019*2.36931
12/20/2012 06:40:00*2.36931*2.36924*2.36959*2.36914
12/20/2012 06:45:00*2.36924*2.37*2.3708*2.36903
12/20/2012 06:50:00*2.37*2.36992*2.37034*2.36969
12/20/2012 06:55:00*2.36992*2.37023*2.37037*2.36967
12/20/2012 07:00:00*2.37023*2.36968*2.37032*2.36957
12/20/2012 07:05:00*2.36968*2.36984*2.37003*2.36948
12/20/2012 07:10:00*2.36984*2.3695*2.36984*2.36921
12/20/2012 07:15:00*2.3695*2.36945*2.36979*2.3694
12/20/2012 07:20:00*2.36945*2.36865*2.36949*2.36849
12/20/2012 07:25:00*2.36865*2.36849*2.36886*2.36849
12/20/2012 07:30:00*2.36849*2.36874*2.36901*2.36849
12/20/2012 07:35:00*2.36874*2.36895*2.36922*2.36864
12/20/2012 07:40:00*2.36895*2.36867*2.36903*2.36861
12/20/2012 07:45:00*2.36867*2.36871*2.36901*2.36836
12/20/2012 07:50:00*2.36871*2.36814*2.36876*2.36814
12/20/2012 07:55:00*2.36814*2.36799*2.36861*2.36796
12/20/2012 08:00:00*2.36799*2.36671*2.36805*2.36657
12/20/2012 08:05:00*2.36671*2.36599*2.36701*2.36572
12/20/2012 08:10:00*2.36599*2.36647*2.36648*2.36542
12/20/2012 08:15:00*2.36647*2.36704*2.36744*2.3655
12/20/2012 08:20:00*2.36704*2.36728*2.36767*2.36704
12/20/2012 08:25:00*2.36728*2.36785*2.36817*2.36676
12/20/2012 08:30:00*2.36785*2.36779*2.3687*2.36779
12/20/2012 08:35:00*2.36779*2.37001*2.3701*2.36621
12/20/2012 08:40:00*2.37001*2.36994*2.37034*2.36936
12/20/2012 08:45:00*2.36994*2.37179*2.3721*2.36919
12/20/2012 08:50:00*2.37179*2.37305*2.3732*2.37155
12/20/2012 08:55:00*2.37305*2.37254*2.37387*2.37252
12/20/2012 09:00:00*2.37254*2.37246*2.37265*2.37194
12/20/2012 09:05:00*2.37246*2.37306*2.37382*2.37239
12/20/2012 09:10:00*2.37306*2.3729*2.3734*2.37217
12/20/2012 09:15:00*2.3729*2.37215*2.37305*2.37197
12/20/2012 09:20:00*2.37215*2.3715*2.37239*2.37094
12/20/2012 09:25:00*2.3715*2.37066*2.3722*2.37035
12/20/2012 09:30:00*2.37066*2.37083*2.37163*2.37061
12/20/2012 09:35:00*2.37083*2.37153*2.37199*2.37082
12/20/2012 09:40:00*2.37153*2.37189*2.37245*2.37142
12/20/2012 09:45:00*2.37189*2.37082*2.3722*2.37063
12/20/2012 09:50:00*2.37082*2.3705*2.37097*2.37015
12/20/2012 09:55:00*2.3705*2.37048*2.37089*2.3703
12/20/2012 10:00:00*2.37048*2.37079*2.37167*2.36929
12/20/2012 10:05:00*2.37079*2.37092*2.37204*2.37042
12/20/2012 10:10:00*2.37092*2.37036*2.37127*2.37023
12/20/2012 10:15:00*2.37036*2.36756*2.37065*2.36644
12/20/2012 10:20:00*2.36756*2.36609*2.36841*2.36609
12/20/2012 10:25:00*2.36609*2.36694*2.36731*2.36594
12/20/2012 10:30:00*2.36694*2.36721*2.36766*2.3667
12/20/2012 10:35:00*2.36721*2.36695*2.3675*2.36667
12/20/2012 10:40:00*2.36695*2.36689*2.36695*2.36543
12/20/2012 10:45:00*2.36689*2.36712*2.36724*2.36636
12/20/2012 10:50:00*2.36712*2.36512*2.36712*2.36486
12/20/2012 10:55:00*2.36512*2.36669*2.36699*2.36501
12/20/2012 11:00:00*2.36669*2.3648*2.36703*2.3648
12/20/2012 11:05:00*2.3648*2.36519*2.36529*2.36418
12/20/2012 11:10:00*2.36519*2.36467*2.36519*2.36444
12/20/2012 11:15:00*2.36467*2.3641*2.36499*2.36409
12/20/2012 11:20:00*2.3641*2.3643*2.36459*2.36387
12/20/2012 11:25:00*2.3643*2.36269*2.36449*2.36219
12/20/2012 11:30:00*2.36269*2.36377*2.36439*2.36269
12/20/2012 11:35:00*2.36377*2.36374*2.36384*2.36333
12/20/2012 11:40:00*2.36374*2.36441*2.36459*2.36369
12/20/2012 11:45:00*2.36441*2.36391*2.36449*2.36365
12/20/2012 11:50:00*2.36391*2.36449*2.36489*2.36375
12/20/2012 11:55:00*2.36449*2.36299*2.36449*2.36286
12/20/2012 12:00:00*2.36299*2.36379*2.36379*2.36249
12/20/2012 12:05:00*2.36379*2.36349*2.36399*2.36349
12/20/2012 12:10:00*2.36349*2.36339*2.36369*2.36319
12/20/2012 12:15:00*2.36339*2.36379*2.36399*2.36339
12/20/2012 12:20:00*2.36379*2.36399*2.36409*2.36349
12/20/2012 12:25:00*2.36399*2.36689*2.36729*2.36399
12/20/2012 12:30:00*2.36689*2.36545*2.36709*2.36545
12/20/2012 12:35:00*2.36545*2.36529*2.36545*2.36508
12/20/2012 12:40:00*2.36529*2.36549*2.36589*2.36529
12/20/2012 12:45:00*2.36549*2.36519*2.36549*2.36489
12/20/2012 12:50:00*2.36519*2.36579*2.36579*2.36509
12/20/2012 12:55:00*2.36579*2.36622*2.36622*2.36559
12/20/2012 13:00:00*2.36622*2.36609*2.36622*2.36561
12/20/2012 13:05:00*2.36609*2.36575*2.3661*2.36562
12/20/2012 13:10:00*2.36575*2.3662*2.36625*2.36575
12/20/2012 13:15:00*2.3662*2.36589*2.3664*2.36568
12/20/2012 13:20:00*2.36589*2.36499*2.36593*2.36498
12/20/2012 13:25:00*2.36499*2.36599*2.36599*2.36482
12/20/2012 13:30:00*2.36599*2.36638*2.36679*2.36592
12/20/2012 13:35:00*2.36638*2.36688*2.36759*2.36638
12/20/2012 13:40:00*2.36688*2.36635*2.36688*2.36603
12/20/2012 13:45:00*2.36635*2.36573*2.36635*2.36572
12/20/2012 13:50:00*2.36573*2.36579*2.36619*2.36556
12/20/2012 13:55:00*2.36579*2.36599*2.36619*2.36579
12/20/2012 14:00:00*2.36599*2.36579*2.36639*2.36559
12/20/2012 14:05:00*2.36579*2.36584*2.36599*2.36569
12/20/2012 14:10:00*2.36584*2.36579*2.36584*2.36552
12/20/2012 14:15:00*2.36579*2.36569*2.36579*2.36529
12/20/2012 14:20:00*2.36569*2.36559*2.36589*2.36549
12/20/2012 14:25:00*2.36559*2.36529*2.36559*2.36498
12/20/2012 14:30:00*2.36529*2.36559*2.36569*2.36519
12/20/2012 14:35:00*2.36559*2.36529*2.36559*2.36509
12/20/2012 14:40:00*2.36529*2.36549*2.36549*2.36529
12/20/2012 14:45:00*2.36549*2.36536*2.36589*2.36536
12/20/2012 14:50:00*2.36536*2.36519*2.36549*2.36486
12/20/2012 14:55:00*2.36519*2.36519*2.36539*2.36504
12/20/2012 15:00:00*2.36519*2.36502*2.36539*2.36488
12/20/2012 15:05:00*2.36502*2.36511*2.36516*2.36495
12/20/2012 15:10:00*2.36511*2.36533*2.36547*2.36511
12/20/2012 15:15:00*2.36533*2.36509*2.36539*2.36509
12/20/2012 15:20:00*2.36509*2.36509*2.36519*2.36509
12/20/2012 15:25:00*2.36509*2.36509*2.36509*2.36469
12/20/2012 15:30:00*2.36509*2.36509*2.36509*2.36479
12/20/2012 15:35:00*2.36509*2.36529*2.36549*2.36509
12/20/2012 15:40:00*2.36529*2.36559*2.36559*2.36529
12/20/2012 15:45:00*2.36559*2.36559*2.36569*2.36539
12/20/2012 15:50:00*2.36559*2.36539*2.36569*2.36539
12/20/2012 15:55:00*2.36539*2.36509*2.36549*2.365
12/20/2012 16:00:00*2.36509*2.36559*2.36559*2.36499
12/20/2012 16:05:00*2.36559*2.36579*2.36599*2.36541
12/20/2012 16:10:00*2.36579*2.36549*2.36579*2.36529
12/20/2012 16:15:00*2.36549*2.36539*2.36549*2.36539
12/20/2012 16:20:00*2.36539*2.36599*2.36599*2.36519
12/20/2012 16:25:00*2.36599*2.36619*2.36619*2.36591
12/20/2012 16:30:00*2.36619*2.36639*2.36649*2.36609
12/20/2012 16:35:00*2.36639*2.36596*2.36639*2.3659
12/20/2012 16:40:00*2.36596*2.36569*2.36596*2.36569
12/20/2012 16:45:00*2.36569*2.36585*2.36594*2.36569
12/20/2012 16:50:00*2.36585*2.36598*2.36598*2.36552
12/20/2012 16:55:00*2.36598*2.36609*2.36609*2.36551
12/20/2012 17:00:00*2.36609*2.36549*2.36609*2.36546
