12/18/2012 17:05:00*2.35262*2.35239*2.35289*2.35239
12/18/2012 17:10:00*2.35239*2.35229*2.35249*2.35229
12/18/2012 17:15:00*2.35229*2.35279*2.35299*2.35229
12/18/2012 17:20:00*2.35279*2.35249*2.35279*2.35209
12/18/2012 17:25:00*2.35249*2.3522*2.35255*2.35179
12/18/2012 17:30:00*2.3522*2.35232*2.35232*2.35196
12/18/2012 17:35:00*2.35232*2.35229*2.35245*2.35229
12/18/2012 17:40:00*2.35229*2.35229*2.35229*2.35229
12/18/2012 17:45:00*2.35229*2.35229*2.35229*2.35179
12/18/2012 17:50:00*2.35229*2.35229*2.35229*2.35179
12/18/2012 17:55:00*2.35229*2.35234*2.35245*2.35209
12/18/2012 18:00:00*2.35234*2.35229*2.35234*2.35189
12/18/2012 18:05:00*2.35229*2.35229*2.35229*2.35229
12/18/2012 18:10:00*2.35229*2.35229*2.35229*2.35229
12/18/2012 18:15:00*2.35229*2.35229*2.35229*2.35229
12/18/2012 18:20:00*2.35229*2.35306*2.35306*2.35229
12/18/2012 18:25:00*2.35306*2.35347*2.35348*2.35299
12/18/2012 18:30:00*2.35347*2.35349*2.35363*2.35347
12/18/2012 18:35:00*2.35349*2.35354*2.35399*2.35349
12/18/2012 18:40:00*2.35354*2.35339*2.35409*2.35319
12/18/2012 18:45:00*2.35339*2.35269*2.35339*2.35269
12/18/2012 18:50:00*2.35269*2.35264*2.35299*2.35239
12/18/2012 18:55:00*2.35264*2.35279*2.35332*2.35264
12/18/2012 19:00:00*2.35279*2.35289*2.35289*2.35269
12/18/2012 19:05:00*2.35289*2.3525*2.35314*2.3525
12/18/2012 19:10:00*2.3525*2.35254*2.3527*2.35229
12/18/2012 19:15:00*2.35254*2.35239*2.35254*2.35229
12/18/2012 19:20:00*2.35239*2.35249*2.35249*2.35229
12/18/2012 19:25:00*2.35249*2.35289*2.35289*2.35229
12/18/2012 19:30:00*2.35289*2.35289*2.35379*2.35279
12/18/2012 19:35:00*2.35289*2.35249*2.35289*2.35229
12/18/2012 19:40:00*2.35249*2.35249*2.35279*2.35249
12/18/2012 19:45:00*2.35249*2.35269*2.35269*2.35229
12/18/2012 19:50:00*2.35269*2.35239*2.35279*2.35229
12/18/2012 19:55:00*2.35239*2.35229*2.35269*2.35229
12/18/2012 20:00:00*2.35229*2.35279*2.35289*2.35229
12/18/2012 20:05:00*2.35279*2.35262*2.35289*2.35239
12/18/2012 20:10:00*2.35262*2.35248*2.35262*2.35241
12/18/2012 20:15:00*2.35248*2.35234*2.35251*2.35217
12/18/2012 20:20:00*2.35234*2.35294*2.35294*2.35234
12/18/2012 20:25:00*2.35294*2.35299*2.35303*2.35286
12/18/2012 20:30:00*2.35299*2.35278*2.35299*2.35254
12/18/2012 20:35:00*2.35278*2.35277*2.35294*2.35262
12/18/2012 20:40:00*2.35277*2.35253*2.35292*2.35253
12/18/2012 20:45:00*2.35253*2.3524*2.35269*2.35239
12/18/2012 20:50:00*2.3524*2.35292*2.35292*2.35236
12/18/2012 20:55:00*2.35292*2.35317*2.35317*2.35278
12/18/2012 21:00:00*2.35317*2.35301*2.35327*2.35285
12/18/2012 21:05:00*2.35301*2.35348*2.35355*2.35294
12/18/2012 21:10:00*2.35348*2.35371*2.35371*2.35348
12/18/2012 21:15:00*2.35371*2.35409*2.35412*2.35371
12/18/2012 21:20:00*2.35409*2.35404*2.35429*2.35387
12/18/2012 21:25:00*2.35404*2.35415*2.35455*2.35404
12/18/2012 21:30:00*2.35415*2.35469*2.35489*2.35393
12/18/2012 21:35:00*2.35469*2.35503*2.35519*2.35454
12/18/2012 21:40:00*2.35503*2.35568*2.35658*2.35491
12/18/2012 21:45:00*2.35568*2.35628*2.35671*2.35541
12/18/2012 21:50:00*2.35628*2.35619*2.35628*2.35607
12/18/2012 21:55:00*2.35619*2.3568*2.35699*2.35619
12/18/2012 22:00:00*2.3568*2.35682*2.35785*2.35668
12/18/2012 22:05:00*2.35682*2.35717*2.35717*2.35665
12/18/2012 22:10:00*2.35717*2.35755*2.35763*2.35709
12/18/2012 22:15:00*2.35755*2.35706*2.35755*2.35684
12/18/2012 22:20:00*2.35706*2.35749*2.35754*2.35706
12/18/2012 22:25:00*2.35749*2.35759*2.35769*2.35739
12/18/2012 22:30:00*2.35759*2.35769*2.35779*2.35739
12/18/2012 22:35:00*2.35769*2.35739*2.35779*2.35709
12/18/2012 22:40:00*2.35739*2.35709*2.35739*2.35709
12/18/2012 22:45:00*2.35709*2.35746*2.35759*2.35709
12/18/2012 22:50:00*2.35746*2.35769*2.35769*2.35746
12/18/2012 22:55:00*2.35769*2.35799*2.35799*2.35756
12/18/2012 23:00:00*2.35799*2.35759*2.35799*2.35759
12/18/2012 23:05:00*2.35759*2.35779*2.35809*2.35759
12/18/2012 23:10:00*2.35779*2.35832*2.35839*2.35779
12/18/2012 23:15:00*2.35832*2.35819*2.35832*2.35809
12/18/2012 23:20:00*2.35819*2.35758*2.35839*2.35757
12/18/2012 23:25:00*2.35758*2.35768*2.3578*2.35755
12/18/2012 23:30:00*2.35768*2.35779*2.35781*2.35745
12/18/2012 23:35:00*2.35779*2.35789*2.35799*2.35779
12/18/2012 23:40:00*2.35789*2.35759*2.35799*2.35759
12/18/2012 23:45:00*2.35759*2.35789*2.35799*2.35759
12/18/2012 23:50:00*2.35789*2.35812*2.35839*2.35789
12/18/2012 23:55:00*2.35812*2.35771*2.35819*2.3577
12/19/2012 00:00:00*2.35771*2.35766*2.35822*2.35766
12/19/2012 00:05:00*2.35766*2.35764*2.35784*2.35761
12/19/2012 00:10:00*2.35764*2.35769*2.35779*2.35759
12/19/2012 00:15:00*2.35769*2.35822*2.35828*2.3576
12/19/2012 00:20:00*2.35822*2.35766*2.35839*2.35759
12/19/2012 00:25:00*2.35766*2.35758*2.35768*2.35741
12/19/2012 00:30:00*2.35758*2.35759*2.35771*2.35728
12/19/2012 00:35:00*2.35759*2.35763*2.35769*2.35739
12/19/2012 00:40:00*2.35763*2.35768*2.35793*2.35737
12/19/2012 00:45:00*2.35768*2.35779*2.35797*2.35754
12/19/2012 00:50:00*2.35779*2.35759*2.35779*2.35739
12/19/2012 00:55:00*2.35759*2.35765*2.35785*2.35744
12/19/2012 01:00:00*2.35765*2.35806*2.35806*2.35733
12/19/2012 01:05:00*2.35806*2.35704*2.35806*2.35698
12/19/2012 01:10:00*2.35704*2.35779*2.35779*2.35702
12/19/2012 01:15:00*2.35779*2.35689*2.35779*2.35689
12/19/2012 01:20:00*2.35689*2.35679*2.35699*2.35659
12/19/2012 01:25:00*2.35679*2.35709*2.35709*2.35679
12/19/2012 01:30:00*2.35709*2.35639*2.35709*2.35639
12/19/2012 01:35:00*2.35639*2.357*2.357*2.35628
12/19/2012 01:40:00*2.357*2.35699*2.35719*2.35653
12/19/2012 01:45:00*2.35699*2.35669*2.35699*2.35669
12/19/2012 01:50:00*2.35669*2.35709*2.35729*2.35669
12/19/2012 01:55:00*2.35709*2.35669*2.35709*2.35644
12/19/2012 02:00:00*2.35669*2.35629*2.35679*2.35589
12/19/2012 02:05:00*2.35629*2.35688*2.35741*2.35563
12/19/2012 02:10:00*2.35688*2.35733*2.35745*2.35666
12/19/2012 02:15:00*2.35733*2.35758*2.35769*2.35685
12/19/2012 02:20:00*2.35758*2.35714*2.35809*2.3571
12/19/2012 02:25:00*2.35714*2.35672*2.35736*2.35659
12/19/2012 02:30:00*2.35672*2.35736*2.35736*2.35651
12/19/2012 02:35:00*2.35736*2.35749*2.35774*2.35713
12/19/2012 02:40:00*2.35749*2.35745*2.35759*2.35723
12/19/2012 02:45:00*2.35745*2.35769*2.35802*2.35733
12/19/2012 02:50:00*2.35769*2.35743*2.35813*2.35733
12/19/2012 02:55:00*2.35743*2.3575*2.35832*2.35741
12/19/2012 03:00:00*2.3575*2.35728*2.35781*2.35716
12/19/2012 03:05:00*2.35728*2.35687*2.35795*2.35687
12/19/2012 03:10:00*2.35687*2.35677*2.35734*2.35667
12/19/2012 03:15:00*2.35677*2.35639*2.35707*2.35597
12/19/2012 03:20:00*2.35639*2.35718*2.35727*2.35625
12/19/2012 03:25:00*2.35718*2.35752*2.35781*2.35704
12/19/2012 03:30:00*2.35752*2.35706*2.35783*2.35706
12/19/2012 03:35:00*2.35706*2.35735*2.35783*2.3567
12/19/2012 03:40:00*2.35735*2.35789*2.35845*2.35735
12/19/2012 03:45:00*2.35789*2.35775*2.35798*2.35717
12/19/2012 03:50:00*2.35775*2.35791*2.3584*2.35775
12/19/2012 03:55:00*2.35791*2.35819*2.35821*2.35749
12/19/2012 04:00:00*2.35819*2.35779*2.35928*2.35779
12/19/2012 04:05:00*2.35779*2.35983*2.36015*2.35779
12/19/2012 04:10:00*2.35983*2.359*2.35983*2.35881
12/19/2012 04:15:00*2.359*2.35917*2.35987*2.35888
12/19/2012 04:20:00*2.35917*2.35983*2.36028*2.35917
12/19/2012 04:25:00*2.35983*2.36074*2.36093*2.35979
12/19/2012 04:30:00*2.36074*2.36261*2.36299*2.36042
12/19/2012 04:35:00*2.36261*2.36289*2.36336*2.36256
12/19/2012 04:40:00*2.36289*2.36338*2.36425*2.36279
12/19/2012 04:45:00*2.36338*2.36261*2.3637*2.36241
12/19/2012 04:50:00*2.36261*2.36248*2.36332*2.36248
12/19/2012 04:55:00*2.36248*2.36298*2.36324*2.36234
12/19/2012 05:00:00*2.36298*2.36271*2.36324*2.36271
12/19/2012 05:05:00*2.36271*2.36406*2.36441*2.36271
12/19/2012 05:10:00*2.36406*2.36384*2.36421*2.36372
12/19/2012 05:15:00*2.36384*2.36392*2.36395*2.36336
12/19/2012 05:20:00*2.36392*2.36361*2.36477*2.36338
12/19/2012 05:25:00*2.36361*2.36309*2.36389*2.36282
12/19/2012 05:30:00*2.36309*2.36312*2.36368*2.36285
12/19/2012 05:35:00*2.36312*2.36341*2.36352*2.36296
12/19/2012 05:40:00*2.36341*2.36349*2.36361*2.36285
12/19/2012 05:45:00*2.36349*2.36494*2.36494*2.36338
12/19/2012 05:50:00*2.36494*2.3639*2.36494*2.3637
12/19/2012 05:55:00*2.3639*2.36371*2.36442*2.36363
12/19/2012 06:00:00*2.36371*2.36264*2.3638*2.36264
12/19/2012 06:05:00*2.36264*2.36282*2.36318*2.36253
12/19/2012 06:10:00*2.36282*2.36202*2.36282*2.36188
12/19/2012 06:15:00*2.36202*2.36228*2.36244*2.36197
12/19/2012 06:20:00*2.36228*2.36302*2.36302*2.36209
12/19/2012 06:25:00*2.36302*2.36317*2.36376*2.36271
12/19/2012 06:30:00*2.36317*2.36345*2.36363*2.3628
12/19/2012 06:35:00*2.36345*2.36325*2.36391*2.36319
12/19/2012 06:40:00*2.36325*2.3633*2.3634*2.363
12/19/2012 06:45:00*2.3633*2.36391*2.36401*2.36288
12/19/2012 06:50:00*2.36391*2.36401*2.36438*2.3633
12/19/2012 06:55:00*2.36401*2.3639*2.3641*2.36356
12/19/2012 07:00:00*2.3639*2.3632*2.36406*2.3632
12/19/2012 07:05:00*2.3632*2.36314*2.36352*2.36293
12/19/2012 07:10:00*2.36314*2.36297*2.36335*2.36285
12/19/2012 07:15:00*2.36297*2.36371*2.3638*2.36258
12/19/2012 07:20:00*2.36371*2.36371*2.36389*2.36327
12/19/2012 07:25:00*2.36371*2.36436*2.36439*2.36371
12/19/2012 07:30:00*2.36436*2.3654*2.3656*2.36409
12/19/2012 07:35:00*2.3654*2.36551*2.36625*2.36533
12/19/2012 07:40:00*2.36551*2.36681*2.36698*2.36545
12/19/2012 07:45:00*2.36681*2.3663*2.36702*2.36602
12/19/2012 07:50:00*2.3663*2.36626*2.36708*2.36606
12/19/2012 07:55:00*2.36626*2.36707*2.36722*2.36614
12/19/2012 08:00:00*2.36707*2.36664*2.3671*2.36634
12/19/2012 08:05:00*2.36664*2.3667*2.36676*2.36615
12/19/2012 08:10:00*2.3667*2.36682*2.36684*2.36608
12/19/2012 08:15:00*2.36682*2.3679*2.36863*2.36682
12/19/2012 08:20:00*2.3679*2.3677*2.36822*2.36765
12/19/2012 08:25:00*2.3677*2.36814*2.36832*2.3677
12/19/2012 08:30:00*2.36814*2.36769*2.36818*2.36759
12/19/2012 08:35:00*2.36769*2.36799*2.36824*2.36767
12/19/2012 08:40:00*2.36799*2.36798*2.36869*2.36734
12/19/2012 08:45:00*2.36798*2.36719*2.36827*2.36697
12/19/2012 08:50:00*2.36719*2.36679*2.36744*2.3666
12/19/2012 08:55:00*2.36679*2.36675*2.36679*2.36632
12/19/2012 09:00:00*2.36675*2.36664*2.36691*2.36626
12/19/2012 09:05:00*2.36664*2.36731*2.36752*2.36658
12/19/2012 09:10:00*2.36731*2.36716*2.36776*2.36686
12/19/2012 09:15:00*2.36716*2.3664*2.36717*2.36609
12/19/2012 09:20:00*2.3664*2.36694*2.36694*2.36614
12/19/2012 09:25:00*2.36694*2.3669*2.36725*2.36665
12/19/2012 09:30:00*2.3669*2.36719*2.36748*2.36666
12/19/2012 09:35:00*2.36719*2.36719*2.36746*2.3669
12/19/2012 09:40:00*2.36719*2.36876*2.36903*2.36672
12/19/2012 09:45:00*2.36876*2.36871*2.36934*2.36861
12/19/2012 09:50:00*2.36871*2.36832*2.36881*2.36832
12/19/2012 09:55:00*2.36832*2.3669*2.36845*2.36676
12/19/2012 10:00:00*2.3669*2.36637*2.36691*2.36637
12/19/2012 10:05:00*2.36637*2.36584*2.36672*2.36548
12/19/2012 10:10:00*2.36584*2.36454*2.3659*2.36423
12/19/2012 10:15:00*2.36454*2.36507*2.36551*2.36454
12/19/2012 10:20:00*2.36507*2.36398*2.36529*2.36368
12/19/2012 10:25:00*2.36398*2.36263*2.36405*2.36231
12/19/2012 10:30:00*2.36263*2.3637*2.36389*2.36229
12/19/2012 10:35:00*2.3637*2.36279*2.36403*2.36173
12/19/2012 10:40:00*2.36279*2.36352*2.36369*2.36279
12/19/2012 10:45:00*2.36352*2.36257*2.36359*2.36236
12/19/2012 10:50:00*2.36257*2.36211*2.36265*2.36211
12/19/2012 10:55:00*2.36211*2.36216*2.36282*2.36181
12/19/2012 11:00:00*2.36216*2.36129*2.36236*2.36129
12/19/2012 11:05:00*2.36129*2.36235*2.36235*2.361
12/19/2012 11:10:00*2.36235*2.36381*2.36397*2.36208
12/19/2012 11:15:00*2.36381*2.36285*2.36381*2.36248
12/19/2012 11:20:00*2.36285*2.36244*2.36297*2.36227
12/19/2012 11:25:00*2.36244*2.36215*2.36271*2.36174
12/19/2012 11:30:00*2.36215*2.36226*2.36251*2.36172
12/19/2012 11:35:00*2.36226*2.36244*2.36264*2.36213
12/19/2012 11:40:00*2.36244*2.36245*2.36267*2.36223
12/19/2012 11:45:00*2.36245*2.36216*2.36263*2.36205
12/19/2012 11:50:00*2.36216*2.36205*2.36236*2.36166
12/19/2012 11:55:00*2.36205*2.36246*2.36277*2.36205
12/19/2012 12:00:00*2.36246*2.36079*2.36266*2.36033
12/19/2012 12:05:00*2.36079*2.35989*2.36079*2.35989
12/19/2012 12:10:00*2.35989*2.35989*2.35991*2.35922
12/19/2012 12:15:00*2.35989*2.35989*2.35989*2.35916
12/19/2012 12:20:00*2.35989*2.35939*2.35989*2.35939
12/19/2012 12:25:00*2.35939*2.36006*2.36023*2.35939
12/19/2012 12:30:00*2.36006*2.36088*2.36091*2.36006
12/19/2012 12:35:00*2.36088*2.36098*2.36098*2.36064
12/19/2012 12:40:00*2.36098*2.36065*2.36116*2.36062
12/19/2012 12:45:00*2.36065*2.36154*2.36154*2.36065
12/19/2012 12:50:00*2.36154*2.36081*2.36154*2.36079
12/19/2012 12:55:00*2.36081*2.36123*2.36165*2.36073
12/19/2012 13:00:00*2.36123*2.36031*2.36134*2.36031
12/19/2012 13:05:00*2.36031*2.36026*2.36031*2.3596
12/19/2012 13:10:00*2.36026*2.36038*2.36054*2.36015
12/19/2012 13:15:00*2.36038*2.36042*2.36064*2.36037
12/19/2012 13:20:00*2.36042*2.36016*2.36057*2.36005
12/19/2012 13:25:00*2.36016*2.36016*2.36064*2.36012
12/19/2012 13:30:00*2.36016*2.36067*2.36079*2.36016
12/19/2012 13:35:00*2.36067*2.36075*2.36091*2.36063
12/19/2012 13:40:00*2.36075*2.36083*2.36096*2.36063
12/19/2012 13:45:00*2.36083*2.361*2.361*2.36077
12/19/2012 13:50:00*2.361*2.36057*2.36108*2.36046
12/19/2012 13:55:00*2.36057*2.36074*2.36074*2.36033
12/19/2012 14:00:00*2.36074*2.36065*2.36081*2.36054
12/19/2012 14:05:00*2.36065*2.36109*2.36109*2.36057
12/19/2012 14:10:00*2.36109*2.36122*2.36135*2.36109
12/19/2012 14:15:00*2.36122*2.36176*2.36196*2.36121
12/19/2012 14:20:00*2.36176*2.36172*2.36184*2.36142
12/19/2012 14:25:00*2.36172*2.36173*2.36189*2.36152
12/19/2012 14:30:00*2.36173*2.36184*2.36189*2.36152
12/19/2012 14:35:00*2.36184*2.36203*2.36225*2.36181
12/19/2012 14:40:00*2.36203*2.36126*2.36229*2.36124
12/19/2012 14:45:00*2.36126*2.36138*2.36138*2.36108
12/19/2012 14:50:00*2.36138*2.36203*2.36227*2.36138
12/19/2012 14:55:00*2.36203*2.36244*2.36244*2.36197
12/19/2012 15:00:00*2.36244*2.36249*2.36249*2.36169
12/19/2012 15:05:00*2.36249*2.36305*2.36305*2.36249
12/19/2012 15:10:00*2.36305*2.36247*2.36305*2.36245
12/19/2012 15:15:00*2.36247*2.36256*2.36272*2.36194
12/19/2012 15:20:00*2.36256*2.36224*2.3626*2.36207
12/19/2012 15:25:00*2.36224*2.36228*2.36231*2.36183
12/19/2012 15:30:00*2.36228*2.36233*2.36251*2.36228
12/19/2012 15:35:00*2.36233*2.36213*2.36253*2.36212
12/19/2012 15:40:00*2.36213*2.36274*2.36274*2.36213
12/19/2012 15:45:00*2.36274*2.36282*2.36307*2.36273
12/19/2012 15:50:00*2.36282*2.36185*2.36282*2.36185
12/19/2012 15:55:00*2.36185*2.36161*2.36191*2.36161
12/19/2012 16:00:00*2.36161*2.36154*2.36183*2.36154
12/19/2012 16:05:00*2.36154*2.3617*2.3619*2.36151
12/19/2012 16:10:00*2.3617*2.36218*2.36225*2.3617
12/19/2012 16:15:00*2.36218*2.36104*2.36219*2.36104
12/19/2012 16:20:00*2.36104*2.35981*2.36104*2.35981
12/19/2012 16:25:00*2.35981*2.36031*2.36033*2.35981
12/19/2012 16:30:00*2.36031*2.36024*2.36051*2.36022
12/19/2012 16:35:00*2.36024*2.35983*2.36029*2.35983
12/19/2012 16:40:00*2.35983*2.35991*2.36003*2.35982
12/19/2012 16:45:00*2.35991*2.36008*2.3601*2.35977
12/19/2012 16:50:00*2.36008*2.35985*2.36008*2.35945
12/19/2012 16:55:00*2.35985*2.35897*2.35985*2.35885
12/19/2012 17:00:00*2.35897*2.35893*2.35906*2.35885
