12/17/2012 17:05:00*2.34772*2.34739*2.34772*2.34729
12/17/2012 17:10:00*2.34739*2.34759*2.34764*2.34729
12/17/2012 17:15:00*2.34759*2.34752*2.34759*2.34747
12/17/2012 17:20:00*2.34752*2.34764*2.34809*2.34742
12/17/2012 17:25:00*2.34764*2.34769*2.34799*2.34753
12/17/2012 17:30:00*2.34769*2.34718*2.34769*2.34718
12/17/2012 17:35:00*2.34718*2.3471*2.34729*2.34684
12/17/2012 17:40:00*2.3471*2.34667*2.3471*2.34667
12/17/2012 17:45:00*2.34667*2.34699*2.34702*2.34667
12/17/2012 17:50:00*2.34699*2.34699*2.34715*2.34623
12/17/2012 17:55:00*2.34699*2.3468*2.34715*2.34679
12/17/2012 18:00:00*2.3468*2.34699*2.34809*2.34659
12/17/2012 18:05:00*2.34699*2.34748*2.34845*2.34699
12/17/2012 18:10:00*2.34748*2.34819*2.34826*2.34748
12/17/2012 18:15:00*2.34819*2.34855*2.34879*2.34803
12/17/2012 18:20:00*2.34855*2.34834*2.34855*2.34828
12/17/2012 18:25:00*2.34834*2.34797*2.34834*2.34797
12/17/2012 18:30:00*2.34797*2.34776*2.34797*2.34764
12/17/2012 18:35:00*2.34776*2.34839*2.34879*2.34776
12/17/2012 18:40:00*2.34839*2.34849*2.34849*2.34829
12/17/2012 18:45:00*2.34849*2.34849*2.34849*2.34819
12/17/2012 18:50:00*2.34849*2.34879*2.34919*2.34849
12/17/2012 18:55:00*2.34879*2.34879*2.34909*2.34869
12/17/2012 19:00:00*2.34879*2.3482*2.34879*2.3482
12/17/2012 19:05:00*2.3482*2.34817*2.34849*2.34798
12/17/2012 19:10:00*2.34817*2.34889*2.34909*2.34795
12/17/2012 19:15:00*2.34889*2.34808*2.34909*2.34808
12/17/2012 19:20:00*2.34808*2.34779*2.34817*2.3477
12/17/2012 19:25:00*2.34779*2.34859*2.34919*2.34779
12/17/2012 19:30:00*2.34859*2.34854*2.34881*2.34845
12/17/2012 19:35:00*2.34854*2.34833*2.34854*2.34823
12/17/2012 19:40:00*2.34833*2.34819*2.34849*2.34797
12/17/2012 19:45:00*2.34819*2.34819*2.34829*2.34819
12/17/2012 19:50:00*2.34819*2.34909*2.34909*2.34804
12/17/2012 19:55:00*2.34909*2.34889*2.34909*2.34889
12/17/2012 20:00:00*2.34889*2.34919*2.34929*2.34869
12/17/2012 20:05:00*2.34919*2.3486*2.34949*2.34831
12/17/2012 20:10:00*2.3486*2.34939*2.34939*2.34832
12/17/2012 20:15:00*2.34939*2.34969*2.34969*2.34929
12/17/2012 20:20:00*2.34969*2.34969*2.34989*2.34959
12/17/2012 20:25:00*2.34969*2.34959*2.34979*2.34929
12/17/2012 20:30:00*2.34959*2.34929*2.34959*2.34919
12/17/2012 20:35:00*2.34929*2.34895*2.34969*2.34895
12/17/2012 20:40:00*2.34895*2.349*2.34902*2.34882
12/17/2012 20:45:00*2.349*2.34961*2.34981*2.349
12/17/2012 20:50:00*2.34961*2.35037*2.35037*2.34945
12/17/2012 20:55:00*2.35037*2.3509*2.35092*2.35036
12/17/2012 21:00:00*2.3509*2.35116*2.35118*2.35088
12/17/2012 21:05:00*2.35116*2.35129*2.35129*2.35107
12/17/2012 21:10:00*2.35129*2.35033*2.35129*2.35031
12/17/2012 21:15:00*2.35033*2.35001*2.35045*2.34951
12/17/2012 21:20:00*2.35001*2.35016*2.35016*2.34978
12/17/2012 21:25:00*2.35016*2.35015*2.35025*2.34982
12/17/2012 21:30:00*2.35015*2.35066*2.35081*2.34992
12/17/2012 21:35:00*2.35066*2.35068*2.35083*2.3506
12/17/2012 21:40:00*2.35068*2.35053*2.35068*2.35051
12/17/2012 21:45:00*2.35053*2.35011*2.35053*2.35004
12/17/2012 21:50:00*2.35011*2.34985*2.35011*2.34985
12/17/2012 21:55:00*2.34985*2.34994*2.35004*2.34974
12/17/2012 22:00:00*2.34994*2.34988*2.3502*2.34988
12/17/2012 22:05:00*2.34988*2.34956*2.34988*2.34912
12/17/2012 22:10:00*2.34956*2.34961*2.35039*2.3495
12/17/2012 22:15:00*2.34961*2.34951*2.34969*2.34944
12/17/2012 22:20:00*2.34951*2.34979*2.34979*2.34951
12/17/2012 22:25:00*2.34979*2.34967*2.3499*2.34962
12/17/2012 22:30:00*2.34967*2.34994*2.34995*2.34967
12/17/2012 22:35:00*2.34994*2.35*2.3502*2.34993
12/17/2012 22:40:00*2.35*2.35028*2.35042*2.35
12/17/2012 22:45:00*2.35028*2.35028*2.35043*2.35028
12/17/2012 22:50:00*2.35028*2.34976*2.35028*2.34976
12/17/2012 22:55:00*2.34976*2.34998*2.35039*2.34968
12/17/2012 23:00:00*2.34998*2.35059*2.35059*2.34998
12/17/2012 23:05:00*2.35059*2.35042*2.35079*2.35042
12/17/2012 23:10:00*2.35042*2.3504*2.35059*2.35005
12/17/2012 23:15:00*2.3504*2.35019*2.3504*2.35019
12/17/2012 23:20:00*2.35019*2.35009*2.35039*2.35009
12/17/2012 23:25:00*2.35009*2.34983*2.3503*2.34979
12/17/2012 23:30:00*2.34983*2.35019*2.35049*2.34983
12/17/2012 23:35:00*2.35019*2.35039*2.35039*2.35019
12/17/2012 23:40:00*2.35039*2.35031*2.35089*2.35008
12/17/2012 23:45:00*2.35031*2.35072*2.35086*2.35031
12/17/2012 23:50:00*2.35072*2.3508*2.3508*2.35053
12/17/2012 23:55:00*2.3508*2.35081*2.3509*2.35059
12/18/2012 00:00:00*2.35081*2.35055*2.35081*2.35055
12/18/2012 00:05:00*2.35055*2.35017*2.35055*2.35017
12/18/2012 00:10:00*2.35017*2.3504*2.35045*2.34985
12/18/2012 00:15:00*2.3504*2.35049*2.35049*2.34986
12/18/2012 00:20:00*2.35049*2.34999*2.35059*2.34999
12/18/2012 00:25:00*2.34999*2.35056*2.35056*2.3499
12/18/2012 00:30:00*2.35056*2.35004*2.35056*2.34975
12/18/2012 00:35:00*2.35004*2.35023*2.35042*2.34981
12/18/2012 00:40:00*2.35023*2.35019*2.35024*2.35017
12/18/2012 00:45:00*2.35019*2.35049*2.35058*2.35009
12/18/2012 00:50:00*2.35049*2.34989*2.35049*2.34939
12/18/2012 00:55:00*2.34989*2.34959*2.34989*2.34959
12/18/2012 01:00:00*2.34959*2.34959*2.35009*2.34959
12/18/2012 01:05:00*2.34959*2.34959*2.34959*2.34959
12/18/2012 01:10:00*2.34959*2.3497*2.34991*2.34959
12/18/2012 01:15:00*2.3497*2.35057*2.35057*2.3497
12/18/2012 01:20:00*2.35057*2.35009*2.35089*2.35009
12/18/2012 01:25:00*2.35009*2.34979*2.35009*2.34961
12/18/2012 01:30:00*2.34979*2.34959*2.34989*2.34959
12/18/2012 01:35:00*2.34959*2.34959*2.34996*2.34952
12/18/2012 01:40:00*2.34959*2.35019*2.35021*2.34959
12/18/2012 01:45:00*2.35019*2.35029*2.35052*2.35016
12/18/2012 01:50:00*2.35029*2.35079*2.35089*2.35029
12/18/2012 01:55:00*2.35079*2.35031*2.35089*2.35012
12/18/2012 02:00:00*2.35031*2.34998*2.35031*2.34989
12/18/2012 02:05:00*2.34998*2.34944*2.35027*2.34902
12/18/2012 02:10:00*2.34944*2.3487*2.34974*2.34861
12/18/2012 02:15:00*2.3487*2.34948*2.34963*2.34858
12/18/2012 02:20:00*2.34948*2.3497*2.35056*2.34917
12/18/2012 02:25:00*2.3497*2.34974*2.35001*2.34964
12/18/2012 02:30:00*2.34974*2.34934*2.3501*2.34912
12/18/2012 02:35:00*2.34934*2.34936*2.34969*2.34925
12/18/2012 02:40:00*2.34936*2.34965*2.3498*2.34923
12/18/2012 02:45:00*2.34965*2.34948*2.34971*2.34937
12/18/2012 02:50:00*2.34948*2.34969*2.34975*2.34948
12/18/2012 02:55:00*2.34969*2.34888*2.34969*2.34888
12/18/2012 03:00:00*2.34888*2.34959*2.34971*2.34857
12/18/2012 03:05:00*2.34959*2.34909*2.34968*2.34833
12/18/2012 03:10:00*2.34909*2.34949*2.34949*2.34905
12/18/2012 03:15:00*2.34949*2.3493*2.34987*2.34864
12/18/2012 03:20:00*2.3493*2.3489*2.34964*2.3488
12/18/2012 03:25:00*2.3489*2.34884*2.34958*2.34874
12/18/2012 03:30:00*2.34884*2.34916*2.34929*2.34869
12/18/2012 03:35:00*2.34916*2.34943*2.34957*2.34882
12/18/2012 03:40:00*2.34943*2.34964*2.34983*2.34941
12/18/2012 03:45:00*2.34964*2.34968*2.35003*2.34949
12/18/2012 03:50:00*2.34968*2.34991*2.35014*2.34962
12/18/2012 03:55:00*2.34991*2.35028*2.35057*2.34964
12/18/2012 04:00:00*2.35028*2.35091*2.35091*2.34954
12/18/2012 04:05:00*2.35091*2.35021*2.35091*2.35001
12/18/2012 04:10:00*2.35021*2.34954*2.35049*2.34945
12/18/2012 04:15:00*2.34954*2.35004*2.3504*2.3494
12/18/2012 04:20:00*2.35004*2.35019*2.3506*2.35003
12/18/2012 04:25:00*2.35019*2.34936*2.35039*2.34936
12/18/2012 04:30:00*2.34936*2.3491*2.3496*2.3489
12/18/2012 04:35:00*2.3491*2.34878*2.34919*2.34827
12/18/2012 04:40:00*2.34878*2.34926*2.34931*2.34876
12/18/2012 04:45:00*2.34926*2.34905*2.3496*2.3488
12/18/2012 04:50:00*2.34905*2.34916*2.34945*2.34872
12/18/2012 04:55:00*2.34916*2.34907*2.34946*2.34827
12/18/2012 05:00:00*2.34907*2.34725*2.34915*2.34712
12/18/2012 05:05:00*2.34725*2.34813*2.3484*2.34725
12/18/2012 05:10:00*2.34813*2.34953*2.34954*2.34809
12/18/2012 05:15:00*2.34953*2.34943*2.35*2.34915
12/18/2012 05:20:00*2.34943*2.34994*2.35007*2.34934
12/18/2012 05:25:00*2.34994*2.3508*2.35121*2.34994
12/18/2012 05:30:00*2.3508*2.35087*2.35088*2.35029
12/18/2012 05:35:00*2.35087*2.35099*2.35105*2.35027
12/18/2012 05:40:00*2.35099*2.35084*2.35131*2.35056
12/18/2012 05:45:00*2.35084*2.35106*2.35127*2.35064
12/18/2012 05:50:00*2.35106*2.35071*2.35106*2.35058
12/18/2012 05:55:00*2.35071*2.35063*2.35106*2.35054
12/18/2012 06:00:00*2.35063*2.35076*2.35104*2.35046
12/18/2012 06:05:00*2.35076*2.3508*2.35126*2.35059
12/18/2012 06:10:00*2.3508*2.35098*2.35117*2.35072
12/18/2012 06:15:00*2.35098*2.35141*2.35143*2.35093
12/18/2012 06:20:00*2.35141*2.35114*2.35175*2.35104
12/18/2012 06:25:00*2.35114*2.35212*2.35237*2.3511
12/18/2012 06:30:00*2.35212*2.35239*2.35255*2.35193
12/18/2012 06:35:00*2.35239*2.35182*2.35248*2.35171
12/18/2012 06:40:00*2.35182*2.35133*2.35192*2.35118
12/18/2012 06:45:00*2.35133*2.35135*2.35158*2.35093
12/18/2012 06:50:00*2.35135*2.35141*2.35149*2.35092
12/18/2012 06:55:00*2.35141*2.3517*2.352*2.35141
12/18/2012 07:00:00*2.3517*2.35023*2.35253*2.35023
12/18/2012 07:05:00*2.35023*2.3473*2.35278*2.34689
12/18/2012 07:10:00*2.3473*2.34774*2.34779*2.34665
12/18/2012 07:15:00*2.34774*2.34671*2.34781*2.34669
12/18/2012 07:20:00*2.34671*2.34694*2.34718*2.34596
12/18/2012 07:25:00*2.34694*2.34643*2.34734*2.34612
12/18/2012 07:30:00*2.34643*2.34669*2.34669*2.3462
12/18/2012 07:35:00*2.34669*2.3473*2.34744*2.34622
12/18/2012 07:40:00*2.3473*2.34678*2.34756*2.34647
12/18/2012 07:45:00*2.34678*2.34765*2.34781*2.34667
12/18/2012 07:50:00*2.34765*2.34777*2.34812*2.3476
12/18/2012 07:55:00*2.34777*2.34736*2.34788*2.34717
12/18/2012 08:00:00*2.34736*2.34754*2.34765*2.34721
12/18/2012 08:05:00*2.34754*2.3472*2.34769*2.34709
12/18/2012 08:10:00*2.3472*2.34717*2.34778*2.34691
12/18/2012 08:15:00*2.34717*2.34707*2.3473*2.34689
12/18/2012 08:20:00*2.34707*2.34756*2.34799*2.34707
12/18/2012 08:25:00*2.34756*2.34648*2.34768*2.34624
12/18/2012 08:30:00*2.34648*2.34669*2.34696*2.34648
12/18/2012 08:35:00*2.34669*2.34766*2.34794*2.34659
12/18/2012 08:40:00*2.34766*2.34744*2.34795*2.34719
12/18/2012 08:45:00*2.34744*2.34755*2.34801*2.34707
12/18/2012 08:50:00*2.34755*2.34805*2.34809*2.34745
12/18/2012 08:55:00*2.34805*2.34694*2.34816*2.34694
12/18/2012 09:00:00*2.34694*2.34648*2.34719*2.34616
12/18/2012 09:05:00*2.34648*2.34655*2.34714*2.34648
12/18/2012 09:10:00*2.34655*2.34593*2.34671*2.34556
12/18/2012 09:15:00*2.34593*2.34607*2.34626*2.34568
12/18/2012 09:20:00*2.34607*2.34747*2.34747*2.34602
12/18/2012 09:25:00*2.34747*2.34686*2.34764*2.34675
12/18/2012 09:30:00*2.34686*2.34661*2.34694*2.34643
12/18/2012 09:35:00*2.34661*2.3469*2.34739*2.34649
12/18/2012 09:40:00*2.3469*2.34696*2.34714*2.34647
12/18/2012 09:45:00*2.34696*2.34699*2.34717*2.3466
12/18/2012 09:50:00*2.34699*2.34745*2.34785*2.34682
12/18/2012 09:55:00*2.34745*2.34741*2.34762*2.34731
12/18/2012 10:00:00*2.34741*2.34737*2.34789*2.34729
12/18/2012 10:05:00*2.34737*2.34846*2.3487*2.34737
12/18/2012 10:10:00*2.34846*2.34789*2.34857*2.34776
12/18/2012 10:15:00*2.34789*2.34849*2.34849*2.34773
12/18/2012 10:20:00*2.34849*2.34887*2.34899*2.34826
12/18/2012 10:25:00*2.34887*2.34871*2.34919*2.34823
12/18/2012 10:30:00*2.34871*2.34893*2.34923*2.34839
12/18/2012 10:35:00*2.34893*2.34997*2.35046*2.34889
12/18/2012 10:40:00*2.34997*2.35075*2.35079*2.34968
12/18/2012 10:45:00*2.35075*2.35117*2.35179*2.35075
12/18/2012 10:50:00*2.35117*2.35195*2.3526*2.3508
12/18/2012 10:55:00*2.35195*2.35137*2.35237*2.35111
12/18/2012 11:00:00*2.35137*2.35276*2.35288*2.35119
12/18/2012 11:05:00*2.35276*2.35253*2.35298*2.35198
12/18/2012 11:10:00*2.35253*2.35301*2.35306*2.35212
12/18/2012 11:15:00*2.35301*2.35418*2.35419*2.35292
12/18/2012 11:20:00*2.35418*2.35431*2.35548*2.35418
12/18/2012 11:25:00*2.35431*2.35415*2.35466*2.35346
12/18/2012 11:30:00*2.35415*2.35466*2.35515*2.35402
12/18/2012 11:35:00*2.35466*2.35375*2.35466*2.3537
12/18/2012 11:40:00*2.35375*2.35349*2.35417*2.35348
12/18/2012 11:45:00*2.35349*2.35394*2.35406*2.35341
12/18/2012 11:50:00*2.35394*2.35397*2.35412*2.35359
12/18/2012 11:55:00*2.35397*2.3548*2.35492*2.35385
12/18/2012 12:00:00*2.3548*2.35527*2.35543*2.35478
12/18/2012 12:05:00*2.35527*2.35477*2.35527*2.35454
12/18/2012 12:10:00*2.35477*2.35512*2.3553*2.35475
12/18/2012 12:15:00*2.35512*2.35533*2.35555*2.35502
12/18/2012 12:20:00*2.35533*2.35583*2.35593*2.35525
12/18/2012 12:25:00*2.35583*2.35615*2.35647*2.35577
12/18/2012 12:30:00*2.35615*2.35578*2.35626*2.35548
12/18/2012 12:35:00*2.35578*2.35543*2.35585*2.35534
12/18/2012 12:40:00*2.35543*2.35577*2.35599*2.35524
12/18/2012 12:45:00*2.35577*2.35479*2.35577*2.35479
12/18/2012 12:50:00*2.35479*2.35474*2.35522*2.35472
12/18/2012 12:55:00*2.35474*2.35501*2.35515*2.35474
12/18/2012 13:00:00*2.35501*2.35475*2.35501*2.3546
12/18/2012 13:05:00*2.35475*2.35502*2.35502*2.3545
12/18/2012 13:10:00*2.35502*2.35486*2.35502*2.35454
12/18/2012 13:15:00*2.35486*2.35573*2.35591*2.35486
12/18/2012 13:20:00*2.35573*2.35542*2.35583*2.35523
12/18/2012 13:25:00*2.35542*2.3548*2.35553*2.3548
12/18/2012 13:30:00*2.3548*2.35417*2.35481*2.35417
12/18/2012 13:35:00*2.35417*2.35425*2.3546*2.35398
12/18/2012 13:40:00*2.35425*2.35411*2.35438*2.35392
12/18/2012 13:45:00*2.35411*2.35458*2.35477*2.35407
12/18/2012 13:50:00*2.35458*2.35445*2.355*2.35445
12/18/2012 13:55:00*2.35445*2.35428*2.3545*2.35428
12/18/2012 14:00:00*2.35428*2.35439*2.35446*2.35402
12/18/2012 14:05:00*2.35439*2.35399*2.35439*2.35398
12/18/2012 14:10:00*2.35399*2.35399*2.35399*2.35399
12/18/2012 14:15:00*2.35399*2.35399*2.35399*2.35399
12/18/2012 14:20:00*2.35399*2.35399*2.35399*2.35399
12/18/2012 14:25:00*2.35399*2.35399*2.35399*2.35399
12/18/2012 14:30:00*2.35399*2.35399*2.35399*2.35399
12/18/2012 14:35:00*2.35399*2.35318*2.35399*2.353
12/18/2012 14:40:00*2.35318*2.35315*2.35325*2.35294
12/18/2012 14:45:00*2.35315*2.35288*2.35329*2.35263
12/18/2012 14:50:00*2.35288*2.35265*2.35298*2.35237
12/18/2012 14:55:00*2.35265*2.35238*2.3527*2.35217
12/18/2012 15:00:00*2.35238*2.3527*2.35294*2.35237
12/18/2012 15:05:00*2.3527*2.35244*2.3527*2.35229
12/18/2012 15:10:00*2.35244*2.35279*2.35298*2.35236
12/18/2012 15:15:00*2.35279*2.35309*2.35328*2.35271
12/18/2012 15:20:00*2.35309*2.3529*2.35309*2.35277
12/18/2012 15:25:00*2.3529*2.35299*2.35311*2.35288
12/18/2012 15:30:00*2.35299*2.35229*2.35304*2.35229
12/18/2012 15:35:00*2.35229*2.35219*2.35229*2.35209
12/18/2012 15:40:00*2.35219*2.35239*2.35259*2.35219
12/18/2012 15:45:00*2.35239*2.35219*2.35259*2.35189
12/18/2012 15:50:00*2.35219*2.35266*2.35279*2.35217
12/18/2012 15:55:00*2.35266*2.3529*2.35299*2.35266
12/18/2012 16:00:00*2.3529*2.35212*2.35319*2.35212
12/18/2012 16:05:00*2.35212*2.35221*2.35229*2.35212
12/18/2012 16:10:00*2.35221*2.35208*2.35234*2.35201
12/18/2012 16:15:00*2.35208*2.35209*2.3522*2.35194
12/18/2012 16:20:00*2.35209*2.35256*2.35256*2.35187
12/18/2012 16:25:00*2.35256*2.35279*2.35286*2.3524
12/18/2012 16:30:00*2.35279*2.35279*2.35279*2.35279
12/18/2012 16:35:00*2.35279*2.35234*2.35279*2.35227
12/18/2012 16:40:00*2.35234*2.35196*2.35241*2.35196
12/18/2012 16:45:00*2.35196*2.3524*2.35259*2.35196
12/18/2012 16:50:00*2.3524*2.35238*2.35265*2.35221
12/18/2012 16:55:00*2.35238*2.35268*2.35289*2.35223
12/18/2012 17:00:00*2.35268*2.35262*2.35289*2.35253
