12/16/2012 17:05:00*2.34259*2.3444*2.3444*2.32468
12/16/2012 17:10:00*2.3444*2.34491*2.34575*2.3444
12/16/2012 17:15:00*2.34491*2.3435*2.3452*2.34334
12/16/2012 17:20:00*2.3435*2.34167*2.34373*2.3414
12/16/2012 17:25:00*2.34167*2.34434*2.34434*2.34167
12/16/2012 17:30:00*2.34434*2.34459*2.3453*2.34434
12/16/2012 17:35:00*2.34459*2.34499*2.34507*2.34437
12/16/2012 17:40:00*2.34499*2.34396*2.34512*2.34322
12/16/2012 17:45:00*2.34396*2.34385*2.34509*2.34385
12/16/2012 17:50:00*2.34385*2.34378*2.34457*2.34378
12/16/2012 17:55:00*2.34378*2.3447*2.3447*2.34378
12/16/2012 18:00:00*2.3447*2.34474*2.34485*2.34393
12/16/2012 18:05:00*2.34474*2.34498*2.34524*2.34352
12/16/2012 18:10:00*2.34498*2.34465*2.345*2.34465
12/16/2012 18:15:00*2.34465*2.34395*2.34471*2.34395
12/16/2012 18:20:00*2.34395*2.34189*2.34395*2.34189
12/16/2012 18:25:00*2.34189*2.34232*2.34287*2.34135
12/16/2012 18:30:00*2.34232*2.34216*2.34232*2.3417
12/16/2012 18:35:00*2.34216*2.34337*2.34364*2.34207
12/16/2012 18:40:00*2.34337*2.34305*2.34337*2.34289
12/16/2012 18:45:00*2.34305*2.34237*2.34333*2.34237
12/16/2012 18:50:00*2.34237*2.34209*2.34237*2.34154
12/16/2012 18:55:00*2.34209*2.34233*2.34233*2.34197
12/16/2012 19:00:00*2.34233*2.34202*2.34233*2.34168
12/16/2012 19:05:00*2.34202*2.34103*2.34232*2.34082
12/16/2012 19:10:00*2.34103*2.34106*2.34126*2.33995
12/16/2012 19:15:00*2.34106*2.34093*2.34125*2.3405
12/16/2012 19:20:00*2.34093*2.34111*2.34123*2.34079
12/16/2012 19:25:00*2.34111*2.3418*2.3418*2.34079
12/16/2012 19:30:00*2.3418*2.34127*2.3418*2.34123
12/16/2012 19:35:00*2.34127*2.34092*2.34127*2.34079
12/16/2012 19:40:00*2.34092*2.34093*2.34098*2.34079
12/16/2012 19:45:00*2.34093*2.34087*2.341*2.34074
12/16/2012 19:50:00*2.34087*2.34108*2.34132*2.34087
12/16/2012 19:55:00*2.34108*2.34185*2.34185*2.34079
12/16/2012 20:00:00*2.34185*2.34373*2.34385*2.34139
12/16/2012 20:05:00*2.34373*2.34413*2.34434*2.34327
12/16/2012 20:10:00*2.34413*2.34311*2.34429*2.34311
12/16/2012 20:15:00*2.34311*2.34379*2.34404*2.34276
12/16/2012 20:20:00*2.34379*2.34312*2.34439*2.34305
12/16/2012 20:25:00*2.34312*2.34079*2.34334*2.34079
12/16/2012 20:30:00*2.34079*2.34079*2.34079*2.33969
12/16/2012 20:35:00*2.34079*2.33999*2.34079*2.33989
12/16/2012 20:40:00*2.33999*2.34079*2.34079*2.33989
12/16/2012 20:45:00*2.34079*2.34079*2.34079*2.34079
12/16/2012 20:50:00*2.34079*2.34079*2.34079*2.34079
12/16/2012 20:55:00*2.34079*2.34083*2.34083*2.34009
12/16/2012 21:00:00*2.34083*2.34079*2.34083*2.34009
12/16/2012 21:05:00*2.34079*2.34079*2.34079*2.34079
12/16/2012 21:10:00*2.34079*2.34079*2.34079*2.34079
12/16/2012 21:15:00*2.34079*2.34079*2.34079*2.34049
12/16/2012 21:20:00*2.34079*2.33959*2.34079*2.33959
12/16/2012 21:25:00*2.33959*2.33996*2.34001*2.33959
12/16/2012 21:30:00*2.33996*2.34063*2.34072*2.33996
12/16/2012 21:35:00*2.34063*2.34106*2.3412*2.34063
12/16/2012 21:40:00*2.34106*2.34042*2.34142*2.3404
12/16/2012 21:45:00*2.34042*2.34119*2.34155*2.34042
12/16/2012 21:50:00*2.34119*2.34004*2.34119*2.33994
12/16/2012 21:55:00*2.34004*2.33976*2.34013*2.33976
12/16/2012 22:00:00*2.33976*2.34034*2.34035*2.33948
12/16/2012 22:05:00*2.34034*2.34015*2.34034*2.33996
12/16/2012 22:10:00*2.34015*2.34022*2.34028*2.34013
12/16/2012 22:15:00*2.34022*2.34007*2.34022*2.33996
12/16/2012 22:20:00*2.34007*2.33997*2.34012*2.33994
12/16/2012 22:25:00*2.33997*2.33983*2.33999*2.33969
12/16/2012 22:30:00*2.33983*2.34014*2.34015*2.33979
12/16/2012 22:35:00*2.34014*2.3398*2.34014*2.3398
12/16/2012 22:40:00*2.3398*2.33997*2.34009*2.33978
12/16/2012 22:45:00*2.33997*2.33999*2.34012*2.33997
12/16/2012 22:50:00*2.33999*2.33947*2.33999*2.33947
12/16/2012 22:55:00*2.33947*2.33951*2.33955*2.33903
12/16/2012 23:00:00*2.33951*2.3401*2.3401*2.33951
12/16/2012 23:05:00*2.3401*2.3398*2.3401*2.33978
12/16/2012 23:10:00*2.3398*2.33995*2.34007*2.33978
12/16/2012 23:15:00*2.33995*2.3399*2.33998*2.33988
12/16/2012 23:20:00*2.3399*2.33992*2.33996*2.33989
12/16/2012 23:25:00*2.33992*2.34019*2.34019*2.33989
12/16/2012 23:30:00*2.34019*2.34067*2.34074*2.34012
12/16/2012 23:35:00*2.34067*2.34072*2.34082*2.34067
12/16/2012 23:40:00*2.34072*2.34029*2.3411*2.34029
12/16/2012 23:45:00*2.34029*2.33932*2.34029*2.33909
12/16/2012 23:50:00*2.33932*2.33979*2.33979*2.33928
12/16/2012 23:55:00*2.33979*2.34031*2.3406*2.33973
12/17/2012 00:00:00*2.34031*2.34081*2.34108*2.34023
12/17/2012 00:05:00*2.34081*2.34095*2.34116*2.34079
12/17/2012 00:10:00*2.34095*2.34012*2.34095*2.34012
12/17/2012 00:15:00*2.34012*2.33999*2.34012*2.33988
12/17/2012 00:20:00*2.33999*2.33977*2.33999*2.33969
12/17/2012 00:25:00*2.33977*2.33977*2.33977*2.33962
12/17/2012 00:30:00*2.33977*2.33992*2.3401*2.33977
12/17/2012 00:35:00*2.33992*2.33947*2.33992*2.33928
12/17/2012 00:40:00*2.33947*2.33911*2.33947*2.33911
12/17/2012 00:45:00*2.33911*2.33946*2.33947*2.33907
12/17/2012 00:50:00*2.33946*2.33946*2.33957*2.33937
12/17/2012 00:55:00*2.33946*2.33983*2.33983*2.33941
12/17/2012 01:00:00*2.33983*2.33989*2.33994*2.3398
12/17/2012 01:05:00*2.33989*2.34012*2.3407*2.33989
12/17/2012 01:10:00*2.34012*2.33959*2.34015*2.33959
12/17/2012 01:15:00*2.33959*2.34015*2.34015*2.33941
12/17/2012 01:20:00*2.34015*2.33979*2.34043*2.33921
12/17/2012 01:25:00*2.33979*2.33931*2.34039*2.33918
12/17/2012 01:30:00*2.33931*2.33924*2.33931*2.3386
12/17/2012 01:35:00*2.33924*2.33927*2.33943*2.33899
12/17/2012 01:40:00*2.33927*2.33917*2.33969*2.33917
12/17/2012 01:45:00*2.33917*2.33949*2.33949*2.33913
12/17/2012 01:50:00*2.33949*2.33919*2.33949*2.33909
12/17/2012 01:55:00*2.33919*2.33929*2.33959*2.33909
12/17/2012 02:00:00*2.33929*2.33867*2.33933*2.3385
12/17/2012 02:05:00*2.33867*2.3385*2.33881*2.33784
12/17/2012 02:10:00*2.3385*2.33972*2.33991*2.33826
12/17/2012 02:15:00*2.33972*2.339*2.34026*2.33893
12/17/2012 02:20:00*2.339*2.34067*2.34082*2.339
12/17/2012 02:25:00*2.34067*2.34061*2.34143*2.33999
12/17/2012 02:30:00*2.34061*2.34041*2.341*2.3403
12/17/2012 02:35:00*2.34041*2.34012*2.34043*2.33952
12/17/2012 02:40:00*2.34012*2.34074*2.34077*2.33995
12/17/2012 02:45:00*2.34074*2.34173*2.34194*2.34052
12/17/2012 02:50:00*2.34173*2.34153*2.34199*2.34078
12/17/2012 02:55:00*2.34153*2.34168*2.342*2.34066
12/17/2012 03:00:00*2.34168*2.34066*2.34188*2.34066
12/17/2012 03:05:00*2.34066*2.3412*2.34172*2.34046
12/17/2012 03:10:00*2.3412*2.34116*2.34157*2.34047
12/17/2012 03:15:00*2.34116*2.34255*2.34276*2.34086
12/17/2012 03:20:00*2.34255*2.34251*2.34312*2.34214
12/17/2012 03:25:00*2.34251*2.34231*2.34289*2.34228
12/17/2012 03:30:00*2.34231*2.34377*2.34379*2.34226
12/17/2012 03:35:00*2.34377*2.34421*2.34445*2.34359
12/17/2012 03:40:00*2.34421*2.34386*2.34434*2.34307
12/17/2012 03:45:00*2.34386*2.3434*2.34405*2.34336
12/17/2012 03:50:00*2.3434*2.34325*2.34371*2.34273
12/17/2012 03:55:00*2.34325*2.34409*2.34461*2.34317
12/17/2012 04:00:00*2.34409*2.34382*2.34478*2.3437
12/17/2012 04:05:00*2.34382*2.34329*2.34409*2.34329
12/17/2012 04:10:00*2.34329*2.34394*2.34394*2.34299
12/17/2012 04:15:00*2.34394*2.34391*2.34475*2.34387
12/17/2012 04:20:00*2.34391*2.34479*2.34499*2.34346
12/17/2012 04:25:00*2.34479*2.34344*2.34488*2.34344
12/17/2012 04:30:00*2.34344*2.34299*2.34344*2.34299
12/17/2012 04:35:00*2.34299*2.34365*2.34419*2.34299
12/17/2012 04:40:00*2.34365*2.34299*2.34381*2.34278
12/17/2012 04:45:00*2.34299*2.34316*2.34339*2.3429
12/17/2012 04:50:00*2.34316*2.3433*2.34381*2.34293
12/17/2012 04:55:00*2.3433*2.34416*2.34471*2.34322
12/17/2012 05:00:00*2.34416*2.34414*2.34442*2.34385
12/17/2012 05:05:00*2.34414*2.34423*2.3447*2.34408
12/17/2012 05:10:00*2.34423*2.34401*2.34431*2.34372
12/17/2012 05:15:00*2.34401*2.34428*2.34476*2.34386
12/17/2012 05:20:00*2.34428*2.34461*2.34505*2.34387
12/17/2012 05:25:00*2.34461*2.34451*2.34472*2.34355
12/17/2012 05:30:00*2.34451*2.34408*2.34492*2.34389
12/17/2012 05:35:00*2.34408*2.34428*2.34451*2.34365
12/17/2012 05:40:00*2.34428*2.3447*2.34471*2.34418
12/17/2012 05:45:00*2.3447*2.34508*2.34549*2.34428
12/17/2012 05:50:00*2.34508*2.34584*2.34584*2.34484
12/17/2012 05:55:00*2.34584*2.34652*2.34674*2.34574
12/17/2012 06:00:00*2.34652*2.34613*2.34654*2.34582
12/17/2012 06:05:00*2.34613*2.34539*2.34613*2.34538
12/17/2012 06:10:00*2.34539*2.3451*2.34572*2.34492
12/17/2012 06:15:00*2.3451*2.34589*2.34589*2.34484
12/17/2012 06:20:00*2.34589*2.34619*2.34629*2.34539
12/17/2012 06:25:00*2.34619*2.34621*2.34649*2.34583
12/17/2012 06:30:00*2.34621*2.34689*2.34698*2.34621
12/17/2012 06:35:00*2.34689*2.34649*2.34759*2.34638
12/17/2012 06:40:00*2.34649*2.34689*2.34689*2.34639
12/17/2012 06:45:00*2.34689*2.34649*2.34698*2.34643
12/17/2012 06:50:00*2.34649*2.34629*2.34708*2.34607
12/17/2012 06:55:00*2.34629*2.34549*2.34629*2.34539
12/17/2012 07:00:00*2.34549*2.34503*2.34559*2.3443
12/17/2012 07:05:00*2.34503*2.34579*2.34639*2.34483
12/17/2012 07:10:00*2.34579*2.34564*2.34599*2.34537
12/17/2012 07:15:00*2.34564*2.34595*2.34619*2.34519
12/17/2012 07:20:00*2.34595*2.34629*2.34645*2.34583
12/17/2012 07:25:00*2.34629*2.34769*2.34789*2.34611
12/17/2012 07:30:00*2.34769*2.34769*2.34789*2.34659
12/17/2012 07:35:00*2.34769*2.34739*2.34769*2.34699
12/17/2012 07:40:00*2.34739*2.34659*2.34739*2.34633
12/17/2012 07:45:00*2.34659*2.34791*2.34819*2.34659
12/17/2012 07:50:00*2.34791*2.34759*2.34799*2.34743
12/17/2012 07:55:00*2.34759*2.34759*2.34769*2.34727
12/17/2012 08:00:00*2.34759*2.34762*2.34779*2.34739
12/17/2012 08:05:00*2.34762*2.34799*2.34839*2.34752
12/17/2012 08:10:00*2.34799*2.34739*2.3481*2.3473
12/17/2012 08:15:00*2.34739*2.34699*2.34799*2.34699
12/17/2012 08:20:00*2.34699*2.34735*2.34824*2.34699
12/17/2012 08:25:00*2.34735*2.34779*2.34809*2.34722
12/17/2012 08:30:00*2.34779*2.34735*2.34829*2.34735
12/17/2012 08:35:00*2.34735*2.34724*2.34799*2.34691
12/17/2012 08:40:00*2.34724*2.34739*2.34749*2.34699
12/17/2012 08:45:00*2.34739*2.34699*2.34759*2.34672
12/17/2012 08:50:00*2.34699*2.34699*2.34749*2.34669
12/17/2012 08:55:00*2.34699*2.34699*2.34709*2.34649
12/17/2012 09:00:00*2.34699*2.34679*2.34749*2.34662
12/17/2012 09:05:00*2.34679*2.3467*2.34709*2.34629
12/17/2012 09:10:00*2.3467*2.34739*2.34749*2.3467
12/17/2012 09:15:00*2.34739*2.34729*2.34769*2.34669
12/17/2012 09:20:00*2.34729*2.34779*2.34799*2.34692
12/17/2012 09:25:00*2.34779*2.34697*2.34789*2.34697
12/17/2012 09:30:00*2.34697*2.34679*2.34716*2.34599
12/17/2012 09:35:00*2.34679*2.34639*2.34729*2.34622
12/17/2012 09:40:00*2.34639*2.34639*2.34669*2.34599
12/17/2012 09:45:00*2.34639*2.34769*2.34779*2.34605
12/17/2012 09:50:00*2.34769*2.34799*2.34839*2.34729
12/17/2012 09:55:00*2.34799*2.3485*2.34859*2.34769
12/17/2012 10:00:00*2.3485*2.34939*2.34939*2.3483
12/17/2012 10:05:00*2.34939*2.34969*2.35024*2.34939
12/17/2012 10:10:00*2.34969*2.34961*2.34994*2.34947
12/17/2012 10:15:00*2.34961*2.34899*2.34985*2.34839
12/17/2012 10:20:00*2.34899*2.34889*2.34909*2.34828
12/17/2012 10:25:00*2.34889*2.34869*2.34889*2.34804
12/17/2012 10:30:00*2.34869*2.35007*2.35009*2.34869
12/17/2012 10:35:00*2.35007*2.34954*2.35049*2.34949
12/17/2012 10:40:00*2.34954*2.34894*2.34969*2.34894
12/17/2012 10:45:00*2.34894*2.34859*2.34899*2.34839
12/17/2012 10:50:00*2.34859*2.34869*2.34929*2.34789
12/17/2012 10:55:00*2.34869*2.34886*2.34891*2.34829
12/17/2012 11:00:00*2.34886*2.34781*2.34897*2.34781
12/17/2012 11:05:00*2.34781*2.34803*2.34823*2.3474
12/17/2012 11:10:00*2.34803*2.34849*2.34854*2.34736
12/17/2012 11:15:00*2.34849*2.34896*2.34911*2.34809
12/17/2012 11:20:00*2.34896*2.34926*2.34936*2.3488
12/17/2012 11:25:00*2.34926*2.35006*2.35009*2.34916
12/17/2012 11:30:00*2.35006*2.34873*2.35031*2.34873
12/17/2012 11:35:00*2.34873*2.34889*2.34949*2.34873
12/17/2012 11:40:00*2.34889*2.34879*2.34901*2.34826
12/17/2012 11:45:00*2.34879*2.34927*2.3493*2.34861
12/17/2012 11:50:00*2.34927*2.34861*2.34927*2.34861
12/17/2012 11:55:00*2.34861*2.34866*2.34875*2.34815
12/17/2012 12:00:00*2.34866*2.34982*2.34989*2.34866
12/17/2012 12:05:00*2.34982*2.34958*2.34992*2.34937
12/17/2012 12:10:00*2.34958*2.34999*2.35049*2.34958
12/17/2012 12:15:00*2.34999*2.35059*2.35109*2.34979
12/17/2012 12:20:00*2.35059*2.35039*2.35069*2.35009
12/17/2012 12:25:00*2.35039*2.34979*2.35039*2.34976
12/17/2012 12:30:00*2.34979*2.34989*2.34999*2.34919
12/17/2012 12:35:00*2.34989*2.34933*2.34999*2.34933
12/17/2012 12:40:00*2.34933*2.34888*2.34948*2.34888
12/17/2012 12:45:00*2.34888*2.34874*2.34919*2.34869
12/17/2012 12:50:00*2.34874*2.34889*2.34929*2.34869
12/17/2012 12:55:00*2.34889*2.34918*2.34929*2.34889
12/17/2012 13:00:00*2.34918*2.34789*2.34928*2.34789
12/17/2012 13:05:00*2.34789*2.34819*2.34859*2.34781
12/17/2012 13:10:00*2.34819*2.34816*2.34865*2.3481
12/17/2012 13:15:00*2.34816*2.34864*2.34909*2.34816
12/17/2012 13:20:00*2.34864*2.34785*2.34889*2.34785
12/17/2012 13:25:00*2.34785*2.34776*2.34819*2.34776
12/17/2012 13:30:00*2.34776*2.34743*2.34776*2.34713
12/17/2012 13:35:00*2.34743*2.3476*2.34763*2.34741
12/17/2012 13:40:00*2.3476*2.34744*2.34765*2.3474
12/17/2012 13:45:00*2.34744*2.34733*2.34745*2.3471
12/17/2012 13:50:00*2.34733*2.34739*2.34759*2.34732
12/17/2012 13:55:00*2.34739*2.34739*2.34749*2.34719
12/17/2012 14:00:00*2.34739*2.34757*2.34769*2.34729
12/17/2012 14:05:00*2.34757*2.34739*2.34789*2.34739
12/17/2012 14:10:00*2.34739*2.34779*2.34779*2.34739
12/17/2012 14:15:00*2.34779*2.34719*2.34779*2.34719
12/17/2012 14:20:00*2.34719*2.34745*2.34749*2.34709
12/17/2012 14:25:00*2.34745*2.34731*2.34759*2.34731
12/17/2012 14:30:00*2.34731*2.34717*2.34747*2.34717
12/17/2012 14:35:00*2.34717*2.34706*2.3473*2.34706
12/17/2012 14:40:00*2.34706*2.34703*2.34715*2.34694
12/17/2012 14:45:00*2.34703*2.34697*2.34709*2.34687
12/17/2012 14:50:00*2.34697*2.34691*2.34701*2.34675
12/17/2012 14:55:00*2.34691*2.34707*2.34707*2.34689
12/17/2012 15:00:00*2.34707*2.34737*2.34737*2.34686
12/17/2012 15:05:00*2.34737*2.34719*2.34754*2.34703
12/17/2012 15:10:00*2.34719*2.34719*2.34726*2.3469
12/17/2012 15:15:00*2.34719*2.34691*2.34719*2.34686
12/17/2012 15:20:00*2.34691*2.34655*2.34693*2.34655
12/17/2012 15:25:00*2.34655*2.3467*2.34691*2.34655
12/17/2012 15:30:00*2.3467*2.34672*2.34688*2.34664
12/17/2012 15:35:00*2.34672*2.34709*2.34709*2.34672
12/17/2012 15:40:00*2.34709*2.34659*2.34709*2.34659
12/17/2012 15:45:00*2.34659*2.34669*2.34679*2.3465
12/17/2012 15:50:00*2.34669*2.34681*2.34689*2.34669
12/17/2012 15:55:00*2.34681*2.34745*2.34745*2.34669
12/17/2012 16:00:00*2.34745*2.34774*2.34775*2.34744
12/17/2012 16:05:00*2.34774*2.34799*2.34804*2.34774
12/17/2012 16:10:00*2.34799*2.34849*2.34849*2.34794
12/17/2012 16:15:00*2.34849*2.34884*2.34889*2.34847
12/17/2012 16:20:00*2.34884*2.34849*2.34884*2.34849
12/17/2012 16:25:00*2.34849*2.34834*2.34849*2.34819
12/17/2012 16:30:00*2.34834*2.34819*2.34835*2.34816
12/17/2012 16:35:00*2.34819*2.34833*2.34837*2.34813
12/17/2012 16:40:00*2.34833*2.34819*2.34833*2.34812
12/17/2012 16:45:00*2.34819*2.34809*2.3482*2.34796
12/17/2012 16:50:00*2.34809*2.34822*2.3483*2.34804
12/17/2012 16:55:00*2.34822*2.3478*2.34839*2.3478
12/17/2012 17:00:00*2.3478*2.34772*2.34789*2.34729
