12/16/2012 14:45:00*2.34079*2.34109*2.34199*2.34029
12/16/2012 15:05:00*2.34079*2.34049*2.34119*2.33999
12/16/2012 15:15:00*2.34069*2.34119*2.34119*2.34059
12/16/2012 15:20:00*2.34119*2.34109*2.34119*2.34109
12/16/2012 15:30:00*2.34119*2.34089*2.34159*2.34089
12/16/2012 15:35:00*2.34089*2.34109*2.34109*2.34079
12/16/2012 15:40:00*2.34109*2.34129*2.34179*2.34109
12/16/2012 15:45:00*2.34129*2.34129*2.34129*2.34119
12/16/2012 15:50:00*2.34129*2.34109*2.34139*2.34109
12/16/2012 16:00:00*2.34262*2.34264*2.34268*2.34262
12/16/2012 16:05:00*2.34264*2.34266*2.34271*2.34264
12/16/2012 16:10:00*2.34266*2.3428*2.34285*2.34263
12/16/2012 16:15:00*2.3428*2.34238*2.34283*2.34199
12/16/2012 16:20:00*2.34238*2.34223*2.34238*2.34176
12/16/2012 16:25:00*2.34223*2.34227*2.34242*2.34223
12/16/2012 16:30:00*2.34227*2.3421*2.34236*2.34177
12/16/2012 16:35:00*2.3421*2.34212*2.34221*2.3416
12/16/2012 16:40:00*2.34212*2.34164*2.34213*2.34139
12/16/2012 16:45:00*2.34164*2.34218*2.34219*2.34164
12/16/2012 16:50:00*2.34218*2.34254*2.3427*2.34218
12/16/2012 16:55:00*2.34254*2.34265*2.34273*2.34241
12/16/2012 17:00:00*2.34265*2.34259*2.34266*2.34253
