12/13/2012 17:05:00*2.32889*2.32809*2.32889*2.32799
12/13/2012 17:10:00*2.32809*2.32799*2.32819*2.32789
12/13/2012 17:15:00*2.32799*2.32809*2.32809*2.32789
12/13/2012 17:20:00*2.32809*2.32809*2.32809*2.32799
12/13/2012 17:25:00*2.32809*2.32866*2.32869*2.32789
12/13/2012 17:30:00*2.32866*2.32891*2.32902*2.32866
12/13/2012 17:35:00*2.32891*2.32895*2.32896*2.32888
12/13/2012 17:40:00*2.32895*2.32912*2.32912*2.32893
12/13/2012 17:45:00*2.32912*2.32841*2.32912*2.32841
12/13/2012 17:50:00*2.32841*2.32829*2.32849*2.32829
12/13/2012 17:55:00*2.32829*2.32829*2.32829*2.32829
12/13/2012 18:00:00*2.32829*2.32829*2.32829*2.32829
12/13/2012 18:05:00*2.32829*2.32874*2.32875*2.32829
12/13/2012 18:10:00*2.32874*2.32877*2.32882*2.32871
12/13/2012 18:15:00*2.32877*2.32883*2.32889*2.32876
12/13/2012 18:20:00*2.32883*2.32895*2.32895*2.32877
12/13/2012 18:25:00*2.32895*2.32901*2.32906*2.32885
12/13/2012 18:30:00*2.32901*2.32881*2.32901*2.32859
12/13/2012 18:35:00*2.32881*2.32935*2.32942*2.32874
12/13/2012 18:40:00*2.32935*2.32921*2.32941*2.32918
12/13/2012 18:45:00*2.32921*2.32925*2.3294*2.32921
12/13/2012 18:50:00*2.32925*2.32919*2.32929*2.32916
12/13/2012 18:55:00*2.32919*2.32923*2.32923*2.32903
12/13/2012 19:00:00*2.32923*2.32892*2.32923*2.32892
12/13/2012 19:05:00*2.32892*2.3286*2.32905*2.32838
12/13/2012 19:10:00*2.3286*2.3285*2.3286*2.32831
12/13/2012 19:15:00*2.3285*2.32829*2.32851*2.32829
12/13/2012 19:20:00*2.32829*2.32829*2.32829*2.32815
12/13/2012 19:25:00*2.32829*2.32829*2.32829*2.32829
12/13/2012 19:30:00*2.32829*2.32829*2.32829*2.32766
12/13/2012 19:35:00*2.32829*2.32829*2.32829*2.32829
12/13/2012 19:40:00*2.32829*2.32829*2.32829*2.32769
12/13/2012 19:45:00*2.32829*2.32755*2.32829*2.32755
12/13/2012 19:50:00*2.32755*2.32829*2.32829*2.32755
12/13/2012 19:55:00*2.32829*2.32753*2.32829*2.32753
12/13/2012 20:00:00*2.32753*2.32829*2.32829*2.32753
12/13/2012 20:05:00*2.32829*2.32849*2.3285*2.32829
12/13/2012 20:10:00*2.32849*2.32849*2.329*2.32849
12/13/2012 20:15:00*2.32849*2.32857*2.3291*2.32846
12/13/2012 20:20:00*2.32857*2.32837*2.32857*2.32829
12/13/2012 20:25:00*2.32837*2.32812*2.32837*2.32812
12/13/2012 20:30:00*2.32812*2.32834*2.32836*2.32812
12/13/2012 20:35:00*2.32834*2.32837*2.3285*2.32832
12/13/2012 20:40:00*2.32837*2.32862*2.32864*2.32837
12/13/2012 20:45:00*2.32862*2.3285*2.32868*2.32836
12/13/2012 20:50:00*2.3285*2.32913*2.32913*2.3285
12/13/2012 20:55:00*2.32913*2.32925*2.32927*2.32913
12/13/2012 21:00:00*2.32925*2.33097*2.33104*2.32913
12/13/2012 21:05:00*2.33097*2.33091*2.33148*2.33082
12/13/2012 21:10:00*2.33091*2.33048*2.33112*2.33048
12/13/2012 21:15:00*2.33048*2.33163*2.33173*2.33019
12/13/2012 21:20:00*2.33163*2.33198*2.33214*2.33163
12/13/2012 21:25:00*2.33198*2.33261*2.33264*2.3319
12/13/2012 21:30:00*2.33261*2.33233*2.33265*2.33233
12/13/2012 21:35:00*2.33233*2.33179*2.33246*2.33179
12/13/2012 21:40:00*2.33179*2.33112*2.33239*2.33095
12/13/2012 21:45:00*2.33112*2.33173*2.33174*2.33064
12/13/2012 21:50:00*2.33173*2.33171*2.33175*2.33165
12/13/2012 21:55:00*2.33171*2.33187*2.3319*2.33167
12/13/2012 22:00:00*2.33187*2.33296*2.33296*2.33187
12/13/2012 22:05:00*2.33296*2.33206*2.3331*2.3316
12/13/2012 22:10:00*2.33206*2.33139*2.33206*2.33119
12/13/2012 22:15:00*2.33139*2.33148*2.33182*2.33139
12/13/2012 22:20:00*2.33148*2.3308*2.33157*2.3308
12/13/2012 22:25:00*2.3308*2.33058*2.3308*2.33018
12/13/2012 22:30:00*2.33058*2.33062*2.33074*2.3298
12/13/2012 22:35:00*2.33062*2.33052*2.33099*2.33045
12/13/2012 22:40:00*2.33052*2.33094*2.33108*2.33052
12/13/2012 22:45:00*2.33094*2.33099*2.33119*2.33089
12/13/2012 22:50:00*2.33099*2.33094*2.33109*2.33061
12/13/2012 22:55:00*2.33094*2.33103*2.33113*2.33084
12/13/2012 23:00:00*2.33103*2.33111*2.33111*2.33095
12/13/2012 23:05:00*2.33111*2.33132*2.33132*2.33111
12/13/2012 23:10:00*2.33132*2.3308*2.33134*2.33056
12/13/2012 23:15:00*2.3308*2.3301*2.33091*2.3301
12/13/2012 23:20:00*2.3301*2.33101*2.33114*2.3301
12/13/2012 23:25:00*2.33101*2.33069*2.33101*2.33069
12/13/2012 23:30:00*2.33069*2.33075*2.33116*2.33068
12/13/2012 23:35:00*2.33075*2.33118*2.33141*2.33074
12/13/2012 23:40:00*2.33118*2.33154*2.3316*2.33109
12/13/2012 23:45:00*2.33154*2.33119*2.33154*2.33119
12/13/2012 23:50:00*2.33119*2.33189*2.33189*2.33119
12/13/2012 23:55:00*2.33189*2.3316*2.33201*2.3316
12/14/2012 00:00:00*2.3316*2.33159*2.33202*2.33133
12/14/2012 00:05:00*2.33159*2.33119*2.33171*2.33119
12/14/2012 00:10:00*2.33119*2.33159*2.33179*2.33109
12/14/2012 00:15:00*2.33159*2.33169*2.33179*2.33149
12/14/2012 00:20:00*2.33169*2.33159*2.33179*2.33149
12/14/2012 00:25:00*2.33159*2.33179*2.33189*2.33129
12/14/2012 00:30:00*2.33179*2.33149*2.33219*2.33129
12/14/2012 00:35:00*2.33149*2.33199*2.33209*2.33139
12/14/2012 00:40:00*2.33199*2.33169*2.33209*2.33169
12/14/2012 00:45:00*2.33169*2.33189*2.33209*2.33124
12/14/2012 00:50:00*2.33189*2.33159*2.33209*2.33109
12/14/2012 00:55:00*2.33159*2.33149*2.33169*2.33134
12/14/2012 01:00:00*2.33149*2.33163*2.3317*2.33095
12/14/2012 01:05:00*2.33163*2.33083*2.33165*2.33066
12/14/2012 01:10:00*2.33083*2.33067*2.33099*2.33035
12/14/2012 01:15:00*2.33067*2.33392*2.33406*2.33067
12/14/2012 01:20:00*2.33392*2.33354*2.33403*2.33319
12/14/2012 01:25:00*2.33354*2.33459*2.33459*2.33327
12/14/2012 01:30:00*2.33459*2.33397*2.33459*2.33319
12/14/2012 01:35:00*2.33397*2.33284*2.33411*2.33271
12/14/2012 01:40:00*2.33284*2.33269*2.33303*2.33248
12/14/2012 01:45:00*2.33269*2.33284*2.33329*2.33241
12/14/2012 01:50:00*2.33284*2.33329*2.33349*2.33284
12/14/2012 01:55:00*2.33329*2.33299*2.33329*2.33289
12/14/2012 02:00:00*2.33299*2.33319*2.33419*2.33279
12/14/2012 02:05:00*2.33319*2.33339*2.33369*2.33285
12/14/2012 02:10:00*2.33339*2.33327*2.33357*2.33246
12/14/2012 02:15:00*2.33327*2.33378*2.33393*2.33296
12/14/2012 02:20:00*2.33378*2.33307*2.33399*2.33307
12/14/2012 02:25:00*2.33307*2.33316*2.33375*2.33307
12/14/2012 02:30:00*2.33316*2.33508*2.33508*2.33316
12/14/2012 02:35:00*2.33508*2.33413*2.33564*2.33413
12/14/2012 02:40:00*2.33413*2.33419*2.33444*2.33376
12/14/2012 02:45:00*2.33419*2.33479*2.33494*2.33398
12/14/2012 02:50:00*2.33479*2.33446*2.33479*2.33413
12/14/2012 02:55:00*2.33446*2.33631*2.33706*2.33443
12/14/2012 03:00:00*2.33631*2.33561*2.33659*2.33545
12/14/2012 03:05:00*2.33561*2.33527*2.33589*2.33498
12/14/2012 03:10:00*2.33527*2.33555*2.33605*2.33517
12/14/2012 03:15:00*2.33555*2.3351*2.33578*2.33477
12/14/2012 03:20:00*2.3351*2.3352*2.3359*2.3351
12/14/2012 03:25:00*2.3352*2.33436*2.3353*2.3341
12/14/2012 03:30:00*2.33436*2.33475*2.3353*2.33352
12/14/2012 03:35:00*2.33475*2.33362*2.33528*2.33286
12/14/2012 03:40:00*2.33362*2.33255*2.33362*2.33225
12/14/2012 03:45:00*2.33255*2.33252*2.33311*2.33231
12/14/2012 03:50:00*2.33252*2.33235*2.33286*2.33225
12/14/2012 03:55:00*2.33235*2.33179*2.33244*2.33162
12/14/2012 04:00:00*2.33179*2.33151*2.33179*2.33113
12/14/2012 04:05:00*2.33151*2.33208*2.33235*2.33098
12/14/2012 04:10:00*2.33208*2.33199*2.33245*2.33188
12/14/2012 04:15:00*2.33199*2.33253*2.33306*2.33197
12/14/2012 04:20:00*2.33253*2.33272*2.33277*2.33218
12/14/2012 04:25:00*2.33272*2.33262*2.33307*2.33253
12/14/2012 04:30:00*2.33262*2.33126*2.33262*2.33035
12/14/2012 04:35:00*2.33126*2.33147*2.3319*2.33098
12/14/2012 04:40:00*2.33147*2.33133*2.33177*2.33126
12/14/2012 04:45:00*2.33133*2.33152*2.33225*2.33133
12/14/2012 04:50:00*2.33152*2.33239*2.33239*2.33152
12/14/2012 04:55:00*2.33239*2.33215*2.33265*2.33151
12/14/2012 05:00:00*2.33215*2.33221*2.33236*2.3318
12/14/2012 05:05:00*2.33221*2.33165*2.33221*2.33126
12/14/2012 05:10:00*2.33165*2.33215*2.33245*2.33164
12/14/2012 05:15:00*2.33215*2.33208*2.33267*2.33207
12/14/2012 05:20:00*2.33208*2.33203*2.33275*2.33203
12/14/2012 05:25:00*2.33203*2.33169*2.33266*2.33159
12/14/2012 05:30:00*2.33169*2.3317*2.33203*2.33128
12/14/2012 05:35:00*2.3317*2.33106*2.33177*2.33047
12/14/2012 05:40:00*2.33106*2.33173*2.33182*2.33095
12/14/2012 05:45:00*2.33173*2.33142*2.33197*2.3314
12/14/2012 05:50:00*2.33142*2.33182*2.33228*2.33142
12/14/2012 05:55:00*2.33182*2.33235*2.33302*2.33148
12/14/2012 06:00:00*2.33235*2.33182*2.33268*2.33182
12/14/2012 06:05:00*2.33182*2.33272*2.33293*2.3316
12/14/2012 06:10:00*2.33272*2.33302*2.33316*2.33244
12/14/2012 06:15:00*2.33302*2.33334*2.33365*2.33291
12/14/2012 06:20:00*2.33334*2.33348*2.33368*2.33302
12/14/2012 06:25:00*2.33348*2.33362*2.33365*2.33255
12/14/2012 06:30:00*2.33362*2.33383*2.33425*2.33343
12/14/2012 06:35:00*2.33383*2.33377*2.33421*2.33366
12/14/2012 06:40:00*2.33377*2.33283*2.33399*2.33246
12/14/2012 06:45:00*2.33283*2.3323*2.33283*2.33195
12/14/2012 06:50:00*2.3323*2.33184*2.33241*2.33142
12/14/2012 06:55:00*2.33184*2.33199*2.33232*2.33179
12/14/2012 07:00:00*2.33199*2.33207*2.33235*2.3315
12/14/2012 07:05:00*2.33207*2.33231*2.33234*2.33153
12/14/2012 07:10:00*2.33231*2.33202*2.3325*2.33187
12/14/2012 07:15:00*2.33202*2.33118*2.33215*2.33097
12/14/2012 07:20:00*2.33118*2.33174*2.33197*2.33091
12/14/2012 07:25:00*2.33174*2.33251*2.33265*2.3316
12/14/2012 07:30:00*2.33251*2.33234*2.33281*2.33209
12/14/2012 07:35:00*2.33234*2.33062*2.33234*2.33062
12/14/2012 07:40:00*2.33062*2.32964*2.33062*2.32959
12/14/2012 07:45:00*2.32964*2.32946*2.33066*2.32935
12/14/2012 07:50:00*2.32946*2.32981*2.32995*2.32934
12/14/2012 07:55:00*2.32981*2.33043*2.33068*2.32979
12/14/2012 08:00:00*2.33043*2.33037*2.33106*2.33007
12/14/2012 08:05:00*2.33037*2.33093*2.33123*2.33021
12/14/2012 08:10:00*2.33093*2.33012*2.3312*2.33012
12/14/2012 08:15:00*2.33012*2.33016*2.33063*2.33011
12/14/2012 08:20:00*2.33016*2.33024*2.33035*2.33
12/14/2012 08:25:00*2.33024*2.33092*2.33159*2.33023
12/14/2012 08:30:00*2.33092*2.33*2.33156*2.32979
12/14/2012 08:35:00*2.33*2.32955*2.33142*2.32955
12/14/2012 08:40:00*2.32955*2.3287*2.32985*2.32805
12/14/2012 08:45:00*2.3287*2.329*2.32952*2.32847
12/14/2012 08:50:00*2.329*2.3297*2.32987*2.329
12/14/2012 08:55:00*2.3297*2.32932*2.32998*2.32932
12/14/2012 09:00:00*2.32932*2.33042*2.33052*2.3292
12/14/2012 09:05:00*2.33042*2.33138*2.33165*2.3302
12/14/2012 09:10:00*2.33138*2.3324*2.33272*2.33118
12/14/2012 09:15:00*2.3324*2.33231*2.33264*2.33193
12/14/2012 09:20:00*2.33231*2.33252*2.33321*2.33197
12/14/2012 09:25:00*2.33252*2.33265*2.33296*2.33233
12/14/2012 09:30:00*2.33265*2.33232*2.33278*2.3321
12/14/2012 09:35:00*2.33232*2.3316*2.33252*2.3313
12/14/2012 09:40:00*2.3316*2.33106*2.33197*2.33093
12/14/2012 09:45:00*2.33106*2.33146*2.33159*2.33093
12/14/2012 09:50:00*2.33146*2.33157*2.33208*2.33102
12/14/2012 09:55:00*2.33157*2.33206*2.3322*2.33145
12/14/2012 10:00:00*2.33206*2.33141*2.33226*2.33131
12/14/2012 10:05:00*2.33141*2.33187*2.33202*2.33113
12/14/2012 10:10:00*2.33187*2.33169*2.33188*2.33119
12/14/2012 10:15:00*2.33169*2.33388*2.33418*2.33169
12/14/2012 10:20:00*2.33388*2.33403*2.33417*2.33332
12/14/2012 10:25:00*2.33403*2.33509*2.33563*2.33392
12/14/2012 10:30:00*2.33509*2.33471*2.3353*2.33442
12/14/2012 10:35:00*2.33471*2.33613*2.33613*2.33463
12/14/2012 10:40:00*2.33613*2.33507*2.33631*2.3348
12/14/2012 10:45:00*2.33507*2.33449*2.33542*2.33445
12/14/2012 10:50:00*2.33449*2.3342*2.33517*2.3341
12/14/2012 10:55:00*2.3342*2.3331*2.33478*2.33306
12/14/2012 11:00:00*2.3331*2.33429*2.33456*2.3331
12/14/2012 11:05:00*2.33429*2.33402*2.33467*2.33391
12/14/2012 11:10:00*2.33402*2.33706*2.3382*2.3338
12/14/2012 11:15:00*2.33706*2.33697*2.33759*2.33623
12/14/2012 11:20:00*2.33697*2.33724*2.33765*2.3366
12/14/2012 11:25:00*2.33724*2.33646*2.3381*2.33631
12/14/2012 11:30:00*2.33646*2.33651*2.33694*2.33579
12/14/2012 11:35:00*2.33651*2.33638*2.33658*2.33586
12/14/2012 11:40:00*2.33638*2.33611*2.33665*2.33611
12/14/2012 11:45:00*2.33611*2.33612*2.33646*2.33575
12/14/2012 11:50:00*2.33612*2.33565*2.33618*2.33536
12/14/2012 11:55:00*2.33565*2.33553*2.3359*2.33536
12/14/2012 12:00:00*2.33553*2.33556*2.33573*2.33506
12/14/2012 12:05:00*2.33556*2.33769*2.33769*2.33539
12/14/2012 12:10:00*2.33769*2.3387*2.33939*2.33769
12/14/2012 12:15:00*2.3387*2.33998*2.33998*2.33839
12/14/2012 12:20:00*2.33998*2.34085*2.34155*2.33979
12/14/2012 12:25:00*2.34085*2.34044*2.34099*2.34035
12/14/2012 12:30:00*2.34044*2.34001*2.34059*2.33952
12/14/2012 12:35:00*2.34001*2.33983*2.34021*2.33968
12/14/2012 12:40:00*2.33983*2.34034*2.34072*2.3397
12/14/2012 12:45:00*2.34034*2.33976*2.34034*2.33961
12/14/2012 12:50:00*2.33976*2.33998*2.34066*2.33968
12/14/2012 12:55:00*2.33998*2.3397*2.34017*2.3397
12/14/2012 13:00:00*2.3397*2.34045*2.34045*2.3397
12/14/2012 13:05:00*2.34045*2.34106*2.34109*2.34044
12/14/2012 13:10:00*2.34106*2.34066*2.34112*2.34037
12/14/2012 13:15:00*2.34066*2.34126*2.3414*2.3404
12/14/2012 13:20:00*2.34126*2.34092*2.34139*2.34052
12/14/2012 13:25:00*2.34092*2.34098*2.34099*2.34053
12/14/2012 13:30:00*2.34098*2.34076*2.34098*2.34065
12/14/2012 13:35:00*2.34076*2.34036*2.34076*2.34035
12/14/2012 13:40:00*2.34036*2.34097*2.34097*2.34029
12/14/2012 13:45:00*2.34097*2.34092*2.34109*2.34073
12/14/2012 13:50:00*2.34092*2.34081*2.34129*2.34071
12/14/2012 13:55:00*2.34081*2.3407*2.34098*2.34055
12/14/2012 14:00:00*2.3407*2.34061*2.34077*2.34061
12/14/2012 14:05:00*2.34061*2.34049*2.34071*2.34044
12/14/2012 14:10:00*2.34049*2.34054*2.34054*2.34029
12/14/2012 14:15:00*2.34054*2.34042*2.34066*2.34022
12/14/2012 14:20:00*2.34042*2.33989*2.34068*2.33972
12/14/2012 14:25:00*2.33989*2.33996*2.3403*2.33967
12/14/2012 14:30:00*2.33996*2.3396*2.33996*2.3396
12/14/2012 14:35:00*2.3396*2.33991*2.33991*2.3394
12/14/2012 14:40:00*2.33991*2.33881*2.33998*2.3387
12/14/2012 14:45:00*2.33881*2.33918*2.33929*2.33881
12/14/2012 14:50:00*2.33918*2.33963*2.33966*2.33918
12/14/2012 14:55:00*2.33963*2.33966*2.33979*2.3396
12/14/2012 15:00:00*2.33966*2.33979*2.33979*2.33934
12/14/2012 15:05:00*2.33979*2.3396*2.33983*2.3396
12/14/2012 15:10:00*2.3396*2.33934*2.33964*2.33926
12/14/2012 15:15:00*2.33934*2.33988*2.33998*2.33932
12/14/2012 15:20:00*2.33988*2.3401*2.3402*2.33983
12/14/2012 15:25:00*2.3401*2.34019*2.34019*2.33979
12/14/2012 15:30:00*2.34019*2.34009*2.34019*2.33989
12/14/2012 15:35:00*2.34009*2.34015*2.34017*2.33993
12/14/2012 15:40:00*2.34015*2.34013*2.3402*2.34007
12/14/2012 15:45:00*2.34013*2.33955*2.3402*2.33955
12/14/2012 15:50:00*2.33955*2.33933*2.33971*2.33895
12/14/2012 15:55:00*2.33933*2.33954*2.33954*2.33932
12/14/2012 16:00:00*2.33954*2.33998*2.34013*2.33936
12/14/2012 16:05:00*2.33998*2.33994*2.34004*2.3396
12/14/2012 16:10:00*2.33994*2.33996*2.34041*2.33994
12/14/2012 16:15:00*2.33996*2.34016*2.34023*2.33984
12/14/2012 16:20:00*2.34016*2.34012*2.34016*2.33961
12/14/2012 16:25:00*2.34012*2.33967*2.34012*2.33967
12/14/2012 16:35:00*2.34022*2.34034*2.34063*2.34007
12/14/2012 16:40:00*2.34034*2.34036*2.34046*2.34025
12/14/2012 16:45:00*2.34036*2.34033*2.34068*2.34011
12/14/2012 16:50:00*2.34033*2.34068*2.34078*2.34029
12/14/2012 16:55:00*2.34068*2.34011*2.34088*2.33959
12/14/2012 17:00:00*2.34011*2.33885*2.34022*2.33885
