12/12/2012 17:05:00*2.32226*2.32279*2.32299*2.32226
12/12/2012 17:10:00*2.32279*2.32267*2.3229*2.32267
12/12/2012 17:15:00*2.32267*2.32329*2.32339*2.32259
12/12/2012 17:20:00*2.32329*2.32319*2.32339*2.32299
12/12/2012 17:25:00*2.32319*2.32277*2.32345*2.32251
12/12/2012 17:30:00*2.32277*2.32279*2.32302*2.32277
12/12/2012 17:35:00*2.32279*2.3229*2.32303*2.32269
12/12/2012 17:40:00*2.3229*2.32284*2.32297*2.32277
12/12/2012 17:45:00*2.32284*2.3227*2.3229*2.3226
12/12/2012 17:50:00*2.3227*2.32252*2.32272*2.32229
12/12/2012 17:55:00*2.32252*2.32256*2.32281*2.32241
12/12/2012 18:00:00*2.32256*2.32246*2.32265*2.32239
12/12/2012 18:05:00*2.32246*2.32229*2.32256*2.32229
12/12/2012 18:10:00*2.32229*2.32171*2.32229*2.32169
12/12/2012 18:15:00*2.32171*2.32196*2.32204*2.32171
12/12/2012 18:20:00*2.32196*2.32202*2.32213*2.32191
12/12/2012 18:25:00*2.32202*2.32217*2.32218*2.32197
12/12/2012 18:30:00*2.32217*2.32236*2.3228*2.32197
12/12/2012 18:35:00*2.32236*2.32209*2.32236*2.32209
12/12/2012 18:40:00*2.32209*2.32248*2.32255*2.32209
12/12/2012 18:45:00*2.32248*2.32228*2.32261*2.3222
12/12/2012 18:50:00*2.32228*2.32214*2.32241*2.32214
12/12/2012 18:55:00*2.32214*2.32194*2.32215*2.32194
12/12/2012 19:00:00*2.32194*2.32178*2.32224*2.32178
12/12/2012 19:05:00*2.32178*2.32219*2.32222*2.32171
12/12/2012 19:10:00*2.32219*2.32289*2.32299*2.32187
12/12/2012 19:15:00*2.32289*2.32259*2.32289*2.32229
12/12/2012 19:20:00*2.32259*2.32259*2.32269*2.32199
12/12/2012 19:25:00*2.32259*2.32229*2.32279*2.32219
12/12/2012 19:30:00*2.32229*2.32149*2.32229*2.32149
12/12/2012 19:35:00*2.32149*2.32169*2.32169*2.32139
12/12/2012 19:40:00*2.32169*2.32189*2.32209*2.32169
12/12/2012 19:45:00*2.32189*2.32167*2.32189*2.32161
12/12/2012 19:50:00*2.32167*2.32129*2.32169*2.32119
12/12/2012 19:55:00*2.32129*2.32099*2.32139*2.32089
12/12/2012 20:00:00*2.32099*2.32099*2.32179*2.32079
12/12/2012 20:05:00*2.32099*2.32089*2.32129*2.32059
12/12/2012 20:10:00*2.32089*2.32069*2.32119*2.32059
12/12/2012 20:15:00*2.32069*2.32059*2.32119*2.32039
12/12/2012 20:20:00*2.32059*2.32146*2.32146*2.32059
12/12/2012 20:25:00*2.32146*2.32152*2.32152*2.32135
12/12/2012 20:30:00*2.32152*2.32124*2.32155*2.321
12/12/2012 20:35:00*2.32124*2.32117*2.32134*2.32102
12/12/2012 20:40:00*2.32117*2.32125*2.32134*2.32109
12/12/2012 20:45:00*2.32125*2.3211*2.32145*2.32103
12/12/2012 20:50:00*2.3211*2.32113*2.3212*2.32009
12/12/2012 20:55:00*2.32113*2.32134*2.32146*2.32053
12/12/2012 21:00:00*2.32134*2.32106*2.32151*2.32097
12/12/2012 21:05:00*2.32106*2.32217*2.32218*2.32106
12/12/2012 21:10:00*2.32217*2.32199*2.32218*2.32186
12/12/2012 21:15:00*2.32199*2.32234*2.32287*2.32193
12/12/2012 21:20:00*2.32234*2.32217*2.32248*2.32216
12/12/2012 21:25:00*2.32217*2.32169*2.32217*2.32167
12/12/2012 21:30:00*2.32169*2.32158*2.32205*2.32158
12/12/2012 21:35:00*2.32158*2.32132*2.32255*2.32132
12/12/2012 21:40:00*2.32132*2.32145*2.32177*2.3213
12/12/2012 21:45:00*2.32145*2.32153*2.32163*2.32145
12/12/2012 21:50:00*2.32153*2.32139*2.32161*2.32138
12/12/2012 21:55:00*2.32139*2.32127*2.32139*2.32126
12/12/2012 22:00:00*2.32127*2.32089*2.32137*2.32081
12/12/2012 22:05:00*2.32089*2.32043*2.32089*2.32029
12/12/2012 22:10:00*2.32043*2.32108*2.32124*2.32043
12/12/2012 22:15:00*2.32108*2.32105*2.32156*2.32105
12/12/2012 22:20:00*2.32105*2.32145*2.32156*2.32105
12/12/2012 22:25:00*2.32145*2.32322*2.32345*2.32145
12/12/2012 22:30:00*2.32322*2.32264*2.32322*2.32221
12/12/2012 22:35:00*2.32264*2.32363*2.32363*2.32258
12/12/2012 22:40:00*2.32363*2.32362*2.32377*2.32316
12/12/2012 22:45:00*2.32362*2.32297*2.32384*2.32297
12/12/2012 22:50:00*2.32297*2.32362*2.32377*2.32295
12/12/2012 22:55:00*2.32362*2.32336*2.32362*2.32319
12/12/2012 23:00:00*2.32336*2.32362*2.32362*2.32316
12/12/2012 23:05:00*2.32362*2.32351*2.32379*2.32338
12/12/2012 23:10:00*2.32351*2.32402*2.32436*2.32351
12/12/2012 23:15:00*2.32402*2.32481*2.32481*2.32402
12/12/2012 23:20:00*2.32481*2.32567*2.32582*2.3248
12/12/2012 23:25:00*2.32567*2.32507*2.32567*2.32499
12/12/2012 23:30:00*2.32507*2.3252*2.32537*2.32476
12/12/2012 23:35:00*2.3252*2.32457*2.3252*2.32457
12/12/2012 23:40:00*2.32457*2.32488*2.3249*2.32457
12/12/2012 23:45:00*2.32488*2.32465*2.32488*2.32444
12/12/2012 23:50:00*2.32465*2.32442*2.32465*2.32435
12/12/2012 23:55:00*2.32442*2.32453*2.32453*2.32428
12/13/2012 00:00:00*2.32453*2.32447*2.32453*2.32441
12/13/2012 00:05:00*2.32447*2.32414*2.32462*2.32414
12/13/2012 00:10:00*2.32414*2.32437*2.32446*2.32408
12/13/2012 00:15:00*2.32437*2.32445*2.32445*2.32437
12/13/2012 00:20:00*2.32445*2.32452*2.32452*2.32439
12/13/2012 00:25:00*2.32452*2.32475*2.32475*2.3245
12/13/2012 00:30:00*2.32475*2.32531*2.32538*2.32475
12/13/2012 00:35:00*2.32531*2.32558*2.32582*2.32527
12/13/2012 00:40:00*2.32558*2.32526*2.32578*2.32519
12/13/2012 00:45:00*2.32526*2.32502*2.32526*2.32487
12/13/2012 00:50:00*2.32502*2.32476*2.32535*2.32469
12/13/2012 00:55:00*2.32476*2.32486*2.32518*2.32449
12/13/2012 01:00:00*2.32486*2.32545*2.32545*2.32469
12/13/2012 01:05:00*2.32545*2.32529*2.32565*2.32448
12/13/2012 01:10:00*2.32529*2.32549*2.32569*2.32513
12/13/2012 01:15:00*2.32549*2.32549*2.32605*2.32539
12/13/2012 01:20:00*2.32549*2.32571*2.32609*2.32539
12/13/2012 01:25:00*2.32571*2.32562*2.32571*2.32552
12/13/2012 01:30:00*2.32562*2.32542*2.32571*2.32542
12/13/2012 01:35:00*2.32542*2.32562*2.32569*2.32536
12/13/2012 01:40:00*2.32562*2.32629*2.32639*2.32539
12/13/2012 01:45:00*2.32629*2.32609*2.32629*2.32549
12/13/2012 01:50:00*2.32609*2.32629*2.32659*2.32589
12/13/2012 01:55:00*2.32629*2.32659*2.32709*2.32614
12/13/2012 02:00:00*2.32659*2.32719*2.32719*2.32651
12/13/2012 02:05:00*2.32719*2.32782*2.3281*2.32719
12/13/2012 02:10:00*2.32782*2.32739*2.32799*2.32698
12/13/2012 02:15:00*2.32739*2.3269*2.32739*2.32661
12/13/2012 02:20:00*2.3269*2.32773*2.32818*2.32671
12/13/2012 02:25:00*2.32773*2.3278*2.32813*2.32706
12/13/2012 02:30:00*2.3278*2.32795*2.32832*2.3278
12/13/2012 02:35:00*2.32795*2.32729*2.32802*2.32719
12/13/2012 02:40:00*2.32729*2.32697*2.32734*2.3263
12/13/2012 02:45:00*2.32697*2.32759*2.32786*2.32697
12/13/2012 02:50:00*2.32759*2.32799*2.32807*2.32724
12/13/2012 02:55:00*2.32799*2.32722*2.32812*2.32706
12/13/2012 03:00:00*2.32722*2.32672*2.32722*2.32672
12/13/2012 03:05:00*2.32672*2.32626*2.32683*2.32578
12/13/2012 03:10:00*2.32626*2.3257*2.32631*2.32532
12/13/2012 03:15:00*2.3257*2.32662*2.32666*2.32548
12/13/2012 03:20:00*2.32662*2.32748*2.32797*2.32637
12/13/2012 03:25:00*2.32748*2.32811*2.32893*2.32726
12/13/2012 03:30:00*2.32811*2.32785*2.32887*2.32773
12/13/2012 03:35:00*2.32785*2.32721*2.32787*2.32699
12/13/2012 03:40:00*2.32721*2.32674*2.32752*2.32642
12/13/2012 03:45:00*2.32674*2.32443*2.3271*2.3243
12/13/2012 03:50:00*2.32443*2.32489*2.32505*2.32312
12/13/2012 03:55:00*2.32489*2.3249*2.32538*2.32411
12/13/2012 04:00:00*2.3249*2.32579*2.32596*2.32448
12/13/2012 04:05:00*2.32579*2.3267*2.3267*2.32552
12/13/2012 04:10:00*2.3267*2.32571*2.3267*2.32561
12/13/2012 04:15:00*2.32571*2.32618*2.32622*2.32524
12/13/2012 04:20:00*2.32618*2.32618*2.32684*2.32593
12/13/2012 04:25:00*2.32618*2.32619*2.3265*2.32583
12/13/2012 04:30:00*2.32619*2.32638*2.32682*2.32608
12/13/2012 04:35:00*2.32638*2.32567*2.32657*2.32555
12/13/2012 04:40:00*2.32567*2.3245*2.32567*2.32381
12/13/2012 04:45:00*2.3245*2.32485*2.32532*2.3244
12/13/2012 04:50:00*2.32485*2.32536*2.32574*2.32442
12/13/2012 04:55:00*2.32536*2.32554*2.32585*2.32528
12/13/2012 05:00:00*2.32554*2.32599*2.32631*2.32521
12/13/2012 05:05:00*2.32599*2.32655*2.32692*2.32599
12/13/2012 05:10:00*2.32655*2.32477*2.3266*2.32477
12/13/2012 05:15:00*2.32477*2.32438*2.32491*2.32396
12/13/2012 05:20:00*2.32438*2.32506*2.32529*2.32428
12/13/2012 05:25:00*2.32506*2.32533*2.32557*2.32433
12/13/2012 05:30:00*2.32533*2.32521*2.32599*2.32502
12/13/2012 05:35:00*2.32521*2.32448*2.3253*2.32363
12/13/2012 05:40:00*2.32448*2.32421*2.32448*2.32338
12/13/2012 05:45:00*2.32421*2.32462*2.32466*2.32401
12/13/2012 05:50:00*2.32462*2.32566*2.32594*2.3244
12/13/2012 05:55:00*2.32566*2.32534*2.32588*2.32528
12/13/2012 06:00:00*2.32534*2.325*2.32554*2.32491
12/13/2012 06:05:00*2.325*2.32562*2.32562*2.32485
12/13/2012 06:10:00*2.32562*2.32551*2.32585*2.32528
12/13/2012 06:15:00*2.32551*2.3256*2.32568*2.32529
12/13/2012 06:20:00*2.3256*2.3257*2.32588*2.32549
12/13/2012 06:25:00*2.3257*2.32407*2.3257*2.32407
12/13/2012 06:30:00*2.32407*2.32356*2.32411*2.32258
12/13/2012 06:35:00*2.32356*2.32439*2.32447*2.32343
12/13/2012 06:40:00*2.32439*2.32446*2.32466*2.32406
12/13/2012 06:45:00*2.32446*2.32371*2.32446*2.32344
12/13/2012 06:50:00*2.32371*2.32432*2.32462*2.32344
12/13/2012 06:55:00*2.32432*2.32531*2.32549*2.32432
12/13/2012 07:00:00*2.32531*2.32567*2.32624*2.32506
12/13/2012 07:05:00*2.32567*2.32585*2.32594*2.32535
12/13/2012 07:10:00*2.32585*2.32674*2.32714*2.32585
12/13/2012 07:15:00*2.32674*2.32667*2.32718*2.32654
12/13/2012 07:20:00*2.32667*2.3261*2.32679*2.32584
12/13/2012 07:25:00*2.3261*2.32566*2.32633*2.32529
12/13/2012 07:30:00*2.32566*2.32558*2.32583*2.32535
12/13/2012 07:35:00*2.32558*2.32528*2.32563*2.32495
12/13/2012 07:40:00*2.32528*2.32522*2.3254*2.32476
12/13/2012 07:45:00*2.32522*2.32517*2.32572*2.32498
12/13/2012 07:50:00*2.32517*2.32515*2.32549*2.32473
12/13/2012 07:55:00*2.32515*2.32649*2.32676*2.32504
12/13/2012 08:00:00*2.32649*2.3279*2.3279*2.326
12/13/2012 08:05:00*2.3279*2.32885*2.32888*2.32753
12/13/2012 08:10:00*2.32885*2.32881*2.32911*2.32843
12/13/2012 08:15:00*2.32881*2.328*2.32881*2.328
12/13/2012 08:20:00*2.328*2.32755*2.32837*2.32746
12/13/2012 08:25:00*2.32755*2.32747*2.32797*2.32733
12/13/2012 08:30:00*2.32747*2.32678*2.32801*2.32678
12/13/2012 08:35:00*2.32678*2.32648*2.32939*2.32566
12/13/2012 08:40:00*2.32648*2.32553*2.32672*2.32547
12/13/2012 08:45:00*2.32553*2.32634*2.32638*2.32551
12/13/2012 08:50:00*2.32634*2.32568*2.32653*2.32534
12/13/2012 08:55:00*2.32568*2.32641*2.32659*2.32524
12/13/2012 09:00:00*2.32641*2.32768*2.32788*2.32641
12/13/2012 09:05:00*2.32768*2.32858*2.3287*2.32757
12/13/2012 09:10:00*2.32858*2.32954*2.32967*2.32851
12/13/2012 09:15:00*2.32954*2.32917*2.32965*2.32882
12/13/2012 09:20:00*2.32917*2.32863*2.32981*2.32845
12/13/2012 09:25:00*2.32863*2.32858*2.32879*2.32805
12/13/2012 09:30:00*2.32858*2.32894*2.32907*2.32766
12/13/2012 09:35:00*2.32894*2.32908*2.3292*2.32859
12/13/2012 09:40:00*2.32908*2.32959*2.32959*2.32876
12/13/2012 09:45:00*2.32959*2.32952*2.3304*2.32892
12/13/2012 09:50:00*2.32952*2.32919*2.32989*2.32867
12/13/2012 09:55:00*2.32919*2.32899*2.32965*2.32882
12/13/2012 10:00:00*2.32899*2.32924*2.32924*2.32851
12/13/2012 10:05:00*2.32924*2.32983*2.32984*2.32918
12/13/2012 10:10:00*2.32983*2.3303*2.33081*2.32957
12/13/2012 10:15:00*2.3303*2.33012*2.33097*2.33003
12/13/2012 10:20:00*2.33012*2.33212*2.33224*2.32995
12/13/2012 10:25:00*2.33212*2.33262*2.33267*2.33158
12/13/2012 10:30:00*2.33262*2.33149*2.3327*2.33134
12/13/2012 10:35:00*2.33149*2.33141*2.33172*2.33109
12/13/2012 10:40:00*2.33141*2.33156*2.33185*2.3312
12/13/2012 10:45:00*2.33156*2.33268*2.33282*2.33136
12/13/2012 10:50:00*2.33268*2.33309*2.33344*2.33259
12/13/2012 10:55:00*2.33309*2.33239*2.33336*2.33238
12/13/2012 11:00:00*2.33239*2.33176*2.3329*2.3311
12/13/2012 11:05:00*2.33176*2.33141*2.33216*2.33116
12/13/2012 11:10:00*2.33141*2.33187*2.33187*2.33129
12/13/2012 11:15:00*2.33187*2.3315*2.33204*2.33099
12/13/2012 11:20:00*2.3315*2.33163*2.33185*2.3311
12/13/2012 11:25:00*2.33163*2.33113*2.33166*2.33073
12/13/2012 11:30:00*2.33113*2.33087*2.33119*2.3304
12/13/2012 11:35:00*2.33087*2.33089*2.33118*2.33036
12/13/2012 11:40:00*2.33089*2.3311*2.33115*2.33069
12/13/2012 11:45:00*2.3311*2.33122*2.33145*2.33107
12/13/2012 11:50:00*2.33122*2.33174*2.33219*2.33122
12/13/2012 11:55:00*2.33174*2.3313*2.33179*2.33128
12/13/2012 12:00:00*2.3313*2.33205*2.33216*2.3312
12/13/2012 12:05:00*2.33205*2.33179*2.33205*2.33116
12/13/2012 12:10:00*2.33179*2.33095*2.33212*2.3309
12/13/2012 12:15:00*2.33095*2.32959*2.33109*2.3295
12/13/2012 12:20:00*2.32959*2.32922*2.32979*2.32849
12/13/2012 12:25:00*2.32922*2.32989*2.32989*2.32889
12/13/2012 12:30:00*2.32989*2.32999*2.33071*2.32963
12/13/2012 12:35:00*2.32999*2.33024*2.33052*2.3297
12/13/2012 12:40:00*2.33024*2.33028*2.33033*2.32999
12/13/2012 12:45:00*2.33028*2.33065*2.33089*2.33028
12/13/2012 12:50:00*2.33065*2.33069*2.33069*2.33026
12/13/2012 12:55:00*2.33069*2.3299*2.33095*2.32977
12/13/2012 13:00:00*2.3299*2.32948*2.33008*2.32943
12/13/2012 13:05:00*2.32948*2.32969*2.32973*2.32907
12/13/2012 13:10:00*2.32969*2.32969*2.32999*2.32943
12/13/2012 13:15:00*2.32969*2.3297*2.32999*2.32949
12/13/2012 13:20:00*2.3297*2.33049*2.3306*2.32969
12/13/2012 13:25:00*2.33049*2.33042*2.33079*2.3303
12/13/2012 13:30:00*2.33042*2.33031*2.33086*2.33001
12/13/2012 13:35:00*2.33031*2.33049*2.33059*2.3303
12/13/2012 13:40:00*2.33049*2.33046*2.33056*2.33041
12/13/2012 13:45:00*2.33046*2.33022*2.33046*2.33022
12/13/2012 13:50:00*2.33022*2.3304*2.3304*2.33015
12/13/2012 13:55:00*2.3304*2.33095*2.33132*2.3304
12/13/2012 14:00:00*2.33095*2.33144*2.33153*2.33091
12/13/2012 14:05:00*2.33144*2.33152*2.33165*2.33132
12/13/2012 14:10:00*2.33152*2.33074*2.33152*2.3307
12/13/2012 14:15:00*2.33074*2.3308*2.33083*2.33039
12/13/2012 14:20:00*2.3308*2.33067*2.33083*2.33048
12/13/2012 14:25:00*2.33067*2.33074*2.33089*2.33054
12/13/2012 14:30:00*2.33074*2.33099*2.33111*2.33061
12/13/2012 14:35:00*2.33099*2.33119*2.33119*2.33042
12/13/2012 14:40:00*2.33119*2.33079*2.33129*2.33079
12/13/2012 14:45:00*2.33079*2.33049*2.33089*2.33029
12/13/2012 14:50:00*2.33049*2.33119*2.33136*2.33003
12/13/2012 14:55:00*2.33119*2.33144*2.33152*2.33119
12/13/2012 15:00:00*2.33144*2.33128*2.33152*2.33118
12/13/2012 15:05:00*2.33128*2.33121*2.33128*2.33114
12/13/2012 15:10:00*2.33121*2.3304*2.33125*2.3304
12/13/2012 15:15:00*2.3304*2.33074*2.33081*2.33009
12/13/2012 15:20:00*2.33074*2.32977*2.33081*2.32937
12/13/2012 15:25:00*2.32977*2.32986*2.33004*2.32969
12/13/2012 15:30:00*2.32986*2.32973*2.33002*2.3296
12/13/2012 15:35:00*2.32973*2.32953*2.32976*2.32951
12/13/2012 15:40:00*2.32953*2.32972*2.32983*2.32948
12/13/2012 15:45:00*2.32972*2.32981*2.32995*2.32972
12/13/2012 15:50:00*2.32981*2.3298*2.33005*2.32973
12/13/2012 15:55:00*2.3298*2.32977*2.32989*2.32974
12/13/2012 16:00:00*2.32977*2.3298*2.32985*2.32966
12/13/2012 16:05:00*2.3298*2.32988*2.32996*2.32963
12/13/2012 16:10:00*2.32988*2.32977*2.32988*2.32977
12/13/2012 16:15:00*2.32977*2.32983*2.32989*2.32973
12/13/2012 16:20:00*2.32983*2.32953*2.32992*2.32953
12/13/2012 16:25:00*2.32953*2.32916*2.32953*2.32912
12/13/2012 16:30:00*2.32916*2.32918*2.3292*2.32912
12/13/2012 16:35:00*2.32918*2.32899*2.32921*2.32897
12/13/2012 16:40:00*2.32899*2.32884*2.329*2.32884
12/13/2012 16:45:00*2.32884*2.32841*2.32891*2.32841
12/13/2012 16:50:00*2.32841*2.32872*2.32877*2.32839
12/13/2012 16:55:00*2.32872*2.32882*2.32898*2.32859
12/13/2012 17:00:00*2.32882*2.32889*2.329*2.32876
