12/11/2012 17:05:00*2.31839*2.31799*2.31839*2.31789
12/11/2012 17:10:00*2.31799*2.31789*2.31799*2.31769
12/11/2012 17:15:00*2.31789*2.31799*2.31829*2.31789
12/11/2012 17:20:00*2.31799*2.31849*2.31849*2.31779
12/11/2012 17:25:00*2.31849*2.31843*2.31849*2.31799
12/11/2012 17:30:00*2.31843*2.31875*2.31899*2.31839
12/11/2012 17:35:00*2.31875*2.31878*2.31888*2.31856
12/11/2012 17:40:00*2.31878*2.31999*2.32009*2.31878
12/11/2012 17:45:00*2.31999*2.31846*2.32019*2.31831
12/11/2012 17:50:00*2.31846*2.31822*2.31846*2.31786
12/11/2012 17:55:00*2.31822*2.31809*2.31822*2.31801
12/11/2012 18:00:00*2.31809*2.31802*2.31826*2.3179
12/11/2012 18:05:00*2.31802*2.31811*2.31844*2.31802
12/11/2012 18:10:00*2.31811*2.31791*2.31812*2.3179
12/11/2012 18:15:00*2.31791*2.31829*2.31831*2.31783
12/11/2012 18:20:00*2.31829*2.31827*2.31834*2.31794
12/11/2012 18:25:00*2.31827*2.31829*2.31832*2.31812
12/11/2012 18:30:00*2.31829*2.318*2.31832*2.318
12/11/2012 18:35:00*2.318*2.31814*2.31821*2.318
12/11/2012 18:40:00*2.31814*2.31818*2.31823*2.31804
12/11/2012 18:45:00*2.31818*2.31854*2.31866*2.31803
12/11/2012 18:50:00*2.31854*2.31851*2.31902*2.31812
12/11/2012 18:55:00*2.31851*2.3186*2.31881*2.31825
12/11/2012 19:00:00*2.3186*2.31833*2.31873*2.31833
12/11/2012 19:05:00*2.31833*2.31833*2.31858*2.31828
12/11/2012 19:10:00*2.31833*2.3185*2.3185*2.31817
12/11/2012 19:15:00*2.3185*2.31783*2.3185*2.31736
12/11/2012 19:20:00*2.31783*2.31748*2.31783*2.31716
12/11/2012 19:25:00*2.31748*2.31769*2.31769*2.31741
12/11/2012 19:30:00*2.31769*2.31748*2.31774*2.31748
12/11/2012 19:35:00*2.31748*2.31761*2.31766*2.3173
12/11/2012 19:40:00*2.31761*2.31723*2.31771*2.31723
12/11/2012 19:45:00*2.31723*2.31703*2.31734*2.31703
12/11/2012 19:50:00*2.31703*2.31755*2.31761*2.31703
12/11/2012 19:55:00*2.31755*2.31738*2.31787*2.31737
12/11/2012 20:00:00*2.31738*2.31733*2.31775*2.31717
12/11/2012 20:05:00*2.31733*2.31723*2.31758*2.31702
12/11/2012 20:10:00*2.31723*2.31793*2.31799*2.3171
12/11/2012 20:15:00*2.31793*2.31862*2.3187*2.31788
12/11/2012 20:20:00*2.31862*2.31924*2.31929*2.31861
12/11/2012 20:25:00*2.31924*2.31989*2.31989*2.31924
12/11/2012 20:30:00*2.31989*2.31979*2.31989*2.31969
12/11/2012 20:35:00*2.31979*2.31989*2.32009*2.31979
12/11/2012 20:40:00*2.31989*2.31921*2.31999*2.31896
12/11/2012 20:45:00*2.31921*2.31933*2.31944*2.3189
12/11/2012 20:50:00*2.31933*2.31937*2.31947*2.31921
12/11/2012 20:55:00*2.31937*2.31969*2.3197*2.31937
12/11/2012 21:00:00*2.31969*2.31985*2.32006*2.31955
12/11/2012 21:05:00*2.31985*2.31954*2.3203*2.31902
12/11/2012 21:10:00*2.31954*2.31949*2.31965*2.31939
12/11/2012 21:15:00*2.31949*2.31969*2.31992*2.31949
12/11/2012 21:20:00*2.31969*2.31949*2.32*2.31938
12/11/2012 21:25:00*2.31949*2.31979*2.31989*2.31926
12/11/2012 21:30:00*2.31979*2.31962*2.3202*2.31957
12/11/2012 21:35:00*2.31962*2.31958*2.32001*2.31947
12/11/2012 21:40:00*2.31958*2.31947*2.31987*2.31946
12/11/2012 21:45:00*2.31947*2.31945*2.31954*2.31934
12/11/2012 21:50:00*2.31945*2.31941*2.31971*2.31935
12/11/2012 21:55:00*2.31941*2.31979*2.31979*2.31935
12/11/2012 22:00:00*2.31979*2.31998*2.32001*2.31974
12/11/2012 22:05:00*2.31998*2.32002*2.32006*2.3197
12/11/2012 22:10:00*2.32002*2.31933*2.32004*2.31922
12/11/2012 22:15:00*2.31933*2.31937*2.3194*2.3193
12/11/2012 22:20:00*2.31937*2.31936*2.31939*2.31932
12/11/2012 22:25:00*2.31936*2.31929*2.31938*2.31929
12/11/2012 22:30:00*2.31929*2.31951*2.31951*2.31929
12/11/2012 22:35:00*2.31951*2.31902*2.31969*2.3189
12/11/2012 22:40:00*2.31902*2.31862*2.31908*2.31828
12/11/2012 22:45:00*2.31862*2.3186*2.31867*2.31858
12/11/2012 22:50:00*2.3186*2.31854*2.31865*2.31834
12/11/2012 22:55:00*2.31854*2.31852*2.31872*2.31848
12/11/2012 23:00:00*2.31852*2.31853*2.31863*2.31847
12/11/2012 23:05:00*2.31853*2.31886*2.31893*2.31853
12/11/2012 23:10:00*2.31886*2.31872*2.31896*2.31869
12/11/2012 23:15:00*2.31872*2.31886*2.31892*2.31869
12/11/2012 23:20:00*2.31886*2.31873*2.31891*2.31873
12/11/2012 23:25:00*2.31873*2.31859*2.31876*2.31848
12/11/2012 23:30:00*2.31859*2.31905*2.31913*2.31844
12/11/2012 23:35:00*2.31905*2.31911*2.31914*2.31905
12/11/2012 23:40:00*2.31911*2.31915*2.31919*2.31907
12/11/2012 23:45:00*2.31915*2.319*2.31915*2.3187
12/11/2012 23:50:00*2.319*2.31899*2.31909*2.31871
12/11/2012 23:55:00*2.31899*2.31879*2.31909*2.31851
12/12/2012 00:00:00*2.31879*2.31812*2.31899*2.31812
12/12/2012 00:05:00*2.31812*2.31805*2.31822*2.31797
12/12/2012 00:10:00*2.31805*2.31845*2.31845*2.31801
12/12/2012 00:15:00*2.31845*2.31854*2.31857*2.31841
12/12/2012 00:20:00*2.31854*2.31853*2.31856*2.31841
12/12/2012 00:25:00*2.31853*2.31882*2.31885*2.31852
12/12/2012 00:30:00*2.31882*2.31889*2.31889*2.31873
12/12/2012 00:35:00*2.31889*2.31879*2.31899*2.31872
12/12/2012 00:40:00*2.31879*2.31893*2.31909*2.31879
12/12/2012 00:45:00*2.31893*2.31877*2.31909*2.31874
12/12/2012 00:50:00*2.31877*2.31873*2.31879*2.31872
12/12/2012 00:55:00*2.31873*2.31851*2.31879*2.3184
12/12/2012 01:00:00*2.31851*2.31849*2.31854*2.3183
12/12/2012 01:05:00*2.31849*2.31879*2.31889*2.31831
12/12/2012 01:10:00*2.31879*2.31869*2.31919*2.3186
12/12/2012 01:15:00*2.31869*2.31793*2.31879*2.31769
12/12/2012 01:20:00*2.31793*2.31769*2.31796*2.31769
12/12/2012 01:25:00*2.31769*2.31801*2.31809*2.31761
12/12/2012 01:30:00*2.31801*2.31834*2.31839*2.31788
12/12/2012 01:35:00*2.31834*2.31804*2.3185*2.31804
12/12/2012 01:40:00*2.31804*2.31853*2.31856*2.31804
12/12/2012 01:45:00*2.31853*2.31829*2.31853*2.31829
12/12/2012 01:50:00*2.31829*2.31851*2.31863*2.3179
12/12/2012 01:55:00*2.31851*2.31839*2.31873*2.31816
12/12/2012 02:00:00*2.31839*2.3182*2.31849*2.31814
12/12/2012 02:05:00*2.3182*2.31872*2.31872*2.31809
12/12/2012 02:10:00*2.31872*2.31914*2.31932*2.31872
12/12/2012 02:15:00*2.31914*2.31912*2.31922*2.31894
12/12/2012 02:20:00*2.31912*2.3192*2.31953*2.31894
12/12/2012 02:25:00*2.3192*2.31918*2.31932*2.31868
12/12/2012 02:30:00*2.31918*2.3186*2.31927*2.31826
12/12/2012 02:35:00*2.3186*2.31814*2.31896*2.31795
12/12/2012 02:40:00*2.31814*2.31759*2.3182*2.31739
12/12/2012 02:45:00*2.31759*2.31773*2.31801*2.31721
12/12/2012 02:50:00*2.31773*2.31813*2.31813*2.31741
12/12/2012 02:55:00*2.31813*2.31872*2.31872*2.31775
12/12/2012 03:00:00*2.31872*2.31883*2.31919*2.31861
12/12/2012 03:05:00*2.31883*2.31891*2.3194*2.3184
12/12/2012 03:10:00*2.31891*2.31918*2.31992*2.31883
12/12/2012 03:15:00*2.31918*2.31839*2.31984*2.31835
12/12/2012 03:20:00*2.31839*2.31765*2.3185*2.31734
12/12/2012 03:25:00*2.31765*2.31721*2.31776*2.31697
12/12/2012 03:30:00*2.31721*2.31656*2.31747*2.31625
12/12/2012 03:35:00*2.31656*2.31699*2.31739*2.31656
12/12/2012 03:40:00*2.31699*2.31713*2.31739*2.31689
12/12/2012 03:45:00*2.31713*2.31736*2.31756*2.31676
12/12/2012 03:50:00*2.31736*2.31796*2.31796*2.31712
12/12/2012 03:55:00*2.31796*2.31783*2.3181*2.31765
12/12/2012 04:00:00*2.31783*2.3179*2.3182*2.31779
12/12/2012 04:05:00*2.3179*2.31779*2.31843*2.31779
12/12/2012 04:10:00*2.31779*2.31741*2.31779*2.31722
12/12/2012 04:15:00*2.31741*2.31792*2.31815*2.31733
12/12/2012 04:20:00*2.31792*2.31801*2.31814*2.31728
12/12/2012 04:25:00*2.31801*2.31805*2.31901*2.31784
12/12/2012 04:30:00*2.31805*2.31748*2.31865*2.31746
12/12/2012 04:35:00*2.31748*2.31776*2.31859*2.31748
12/12/2012 04:40:00*2.31776*2.3165*2.31789*2.31566
12/12/2012 04:45:00*2.3165*2.31651*2.317*2.31633
12/12/2012 04:50:00*2.31651*2.31684*2.31693*2.31645
12/12/2012 04:55:00*2.31684*2.31639*2.31684*2.31611
12/12/2012 05:00:00*2.31639*2.31583*2.31643*2.31572
12/12/2012 05:05:00*2.31583*2.31659*2.31701*2.3157
12/12/2012 05:10:00*2.31659*2.31656*2.31714*2.31628
12/12/2012 05:15:00*2.31656*2.31651*2.31681*2.31641
12/12/2012 05:20:00*2.31651*2.31594*2.31651*2.31582
12/12/2012 05:25:00*2.31594*2.31547*2.31594*2.31519
12/12/2012 05:30:00*2.31547*2.31524*2.31607*2.31515
12/12/2012 05:35:00*2.31524*2.31609*2.31673*2.31499
12/12/2012 05:40:00*2.31609*2.31678*2.31717*2.31606
12/12/2012 05:45:00*2.31678*2.31625*2.31685*2.31614
12/12/2012 05:50:00*2.31625*2.31664*2.31675*2.31605
12/12/2012 05:55:00*2.31664*2.3162*2.31677*2.31582
12/12/2012 06:00:00*2.3162*2.31626*2.3165*2.31585
12/12/2012 06:05:00*2.31626*2.31714*2.31755*2.31617
12/12/2012 06:10:00*2.31714*2.31738*2.31751*2.31692
12/12/2012 06:15:00*2.31738*2.31695*2.31738*2.31688
12/12/2012 06:20:00*2.31695*2.31699*2.31721*2.31684
12/12/2012 06:25:00*2.31699*2.31725*2.31744*2.31692
12/12/2012 06:30:00*2.31725*2.31784*2.31784*2.31715
12/12/2012 06:35:00*2.31784*2.31729*2.31806*2.31726
12/12/2012 06:40:00*2.31729*2.31739*2.31758*2.31729
12/12/2012 06:45:00*2.31739*2.31764*2.31788*2.31724
12/12/2012 06:50:00*2.31764*2.31751*2.3179*2.31745
12/12/2012 06:55:00*2.31751*2.31748*2.3178*2.3174
12/12/2012 07:00:00*2.31748*2.31722*2.31764*2.31711
12/12/2012 07:05:00*2.31722*2.31771*2.31783*2.31719
12/12/2012 07:10:00*2.31771*2.31803*2.31826*2.31724
12/12/2012 07:15:00*2.31803*2.31772*2.31833*2.31753
12/12/2012 07:20:00*2.31772*2.318*2.3182*2.31765
12/12/2012 07:25:00*2.318*2.3185*2.31878*2.31793
12/12/2012 07:30:00*2.3185*2.31867*2.31886*2.31818
12/12/2012 07:35:00*2.31867*2.32025*2.32057*2.31866
12/12/2012 07:40:00*2.32025*2.32046*2.32073*2.32011
12/12/2012 07:45:00*2.32046*2.32089*2.32089*2.31997
12/12/2012 07:50:00*2.32089*2.32065*2.32127*2.32038
12/12/2012 07:55:00*2.32065*2.32069*2.32069*2.32004
12/12/2012 08:00:00*2.32069*2.32085*2.32098*2.32026
12/12/2012 08:05:00*2.32085*2.32076*2.32104*2.32041
12/12/2012 08:10:00*2.32076*2.32116*2.32118*2.32042
12/12/2012 08:15:00*2.32116*2.32017*2.32116*2.32017
12/12/2012 08:20:00*2.32017*2.31957*2.3204*2.31947
12/12/2012 08:25:00*2.31957*2.31911*2.32001*2.31895
12/12/2012 08:30:00*2.31911*2.31928*2.31964*2.3191
12/12/2012 08:35:00*2.31928*2.31997*2.32018*2.31925
12/12/2012 08:40:00*2.31997*2.32052*2.32057*2.3198
12/12/2012 08:45:00*2.32052*2.32035*2.32052*2.31988
12/12/2012 08:50:00*2.32035*2.32053*2.32064*2.32016
12/12/2012 08:55:00*2.32053*2.32002*2.32072*2.31961
12/12/2012 09:00:00*2.32002*2.32003*2.32052*2.31998
12/12/2012 09:05:00*2.32003*2.32014*2.32047*2.31958
12/12/2012 09:10:00*2.32014*2.32081*2.3209*2.32013
12/12/2012 09:15:00*2.32081*2.32089*2.32108*2.32065
12/12/2012 09:20:00*2.32089*2.32044*2.321*2.32036
12/12/2012 09:25:00*2.32044*2.31975*2.32046*2.31938
12/12/2012 09:30:00*2.31975*2.32013*2.32026*2.31975
12/12/2012 09:35:00*2.32013*2.31939*2.32029*2.31928
12/12/2012 09:40:00*2.31939*2.3195*2.3197*2.31928
12/12/2012 09:45:00*2.3195*2.31993*2.32004*2.31941
12/12/2012 09:50:00*2.31993*2.32016*2.32033*2.31963
12/12/2012 09:55:00*2.32016*2.31983*2.32038*2.31981
12/12/2012 10:00:00*2.31983*2.31991*2.32046*2.3198
12/12/2012 10:05:00*2.31991*2.32071*2.32071*2.31987
12/12/2012 10:10:00*2.32071*2.32039*2.32091*2.32028
12/12/2012 10:15:00*2.32039*2.32049*2.32082*2.32021
12/12/2012 10:20:00*2.32049*2.3209*2.32112*2.32019
12/12/2012 10:25:00*2.3209*2.32074*2.32142*2.32074
12/12/2012 10:30:00*2.32074*2.32091*2.32096*2.32068
12/12/2012 10:35:00*2.32091*2.32058*2.32092*2.32037
12/12/2012 10:40:00*2.32058*2.32058*2.32109*2.32036
12/12/2012 10:45:00*2.32058*2.32052*2.32098*2.32039
12/12/2012 10:50:00*2.32052*2.32095*2.32118*2.32037
12/12/2012 10:55:00*2.32095*2.3207*2.32117*2.3207
12/12/2012 11:00:00*2.3207*2.32151*2.32176*2.32059
12/12/2012 11:05:00*2.32151*2.31987*2.32151*2.31987
12/12/2012 11:10:00*2.31987*2.31975*2.31992*2.31943
12/12/2012 11:15:00*2.31975*2.31947*2.31998*2.31861
12/12/2012 11:20:00*2.31947*2.32037*2.32064*2.31933
12/12/2012 11:25:00*2.32037*2.3201*2.32099*2.31979
12/12/2012 11:30:00*2.3201*2.32047*2.32085*2.31996
12/12/2012 11:35:00*2.32047*2.32002*2.32057*2.31985
12/12/2012 11:40:00*2.32002*2.31968*2.32005*2.31938
12/12/2012 11:45:00*2.31968*2.31977*2.31992*2.31936
12/12/2012 11:50:00*2.31977*2.31963*2.31979*2.31929
12/12/2012 11:55:00*2.31963*2.31958*2.32004*2.31949
12/12/2012 12:00:00*2.31958*2.31939*2.31973*2.31922
12/12/2012 12:05:00*2.31939*2.31919*2.31939*2.31889
12/12/2012 12:10:00*2.31919*2.31905*2.31943*2.31899
12/12/2012 12:15:00*2.31905*2.31923*2.31975*2.31901
12/12/2012 12:20:00*2.31923*2.31937*2.31963*2.31923
12/12/2012 12:25:00*2.31937*2.32019*2.32026*2.31933
12/12/2012 12:30:00*2.32019*2.32159*2.3235*2.32013
12/12/2012 12:35:00*2.32159*2.32222*2.3249*2.3189
12/12/2012 12:40:00*2.32222*2.32338*2.32372*2.31994
12/12/2012 12:45:00*2.32338*2.3238*2.32454*2.32231
12/12/2012 12:50:00*2.3238*2.32483*2.32566*2.3234
12/12/2012 12:55:00*2.32483*2.32503*2.32619*2.32415
12/12/2012 13:00:00*2.32503*2.324*2.32573*2.32374
12/12/2012 13:05:00*2.324*2.32485*2.32539*2.324
12/12/2012 13:10:00*2.32485*2.3243*2.32529*2.32414
12/12/2012 13:15:00*2.3243*2.3247*2.32529*2.3243
12/12/2012 13:20:00*2.3247*2.32438*2.32542*2.32408
12/12/2012 13:25:00*2.32438*2.32373*2.32442*2.32256
12/12/2012 13:30:00*2.32373*2.32455*2.32473*2.32361
12/12/2012 13:35:00*2.32455*2.32326*2.32455*2.32326
12/12/2012 13:40:00*2.32326*2.32352*2.32366*2.32298
12/12/2012 13:45:00*2.32352*2.32354*2.32363*2.32343
12/12/2012 13:50:00*2.32354*2.32399*2.32399*2.32326
12/12/2012 13:55:00*2.32399*2.32421*2.32427*2.32399
12/12/2012 14:00:00*2.32421*2.32494*2.32509*2.3242
12/12/2012 14:05:00*2.32494*2.324*2.32532*2.3239
12/12/2012 14:10:00*2.324*2.32382*2.32426*2.32357
12/12/2012 14:15:00*2.32382*2.32441*2.32489*2.32358
12/12/2012 14:20:00*2.32441*2.32445*2.32489*2.32415
12/12/2012 14:25:00*2.32445*2.32414*2.32449*2.32381
12/12/2012 14:30:00*2.32414*2.32418*2.32418*2.32356
12/12/2012 14:35:00*2.32418*2.32379*2.32418*2.32358
12/12/2012 14:40:00*2.32379*2.32404*2.32444*2.32379
12/12/2012 14:45:00*2.32404*2.3237*2.32404*2.32363
12/12/2012 14:50:00*2.3237*2.32401*2.32425*2.3237
12/12/2012 14:55:00*2.32401*2.3239*2.32401*2.3232
12/12/2012 15:00:00*2.3239*2.32381*2.3241*2.32341
12/12/2012 15:05:00*2.32381*2.32344*2.32384*2.323
12/12/2012 15:10:00*2.32344*2.32321*2.32366*2.32321
12/12/2012 15:15:00*2.32321*2.32229*2.32337*2.32219
12/12/2012 15:20:00*2.32229*2.32277*2.32309*2.32229
12/12/2012 15:25:00*2.32277*2.32245*2.32285*2.32217
12/12/2012 15:30:00*2.32245*2.32119*2.3225*2.32111
12/12/2012 15:35:00*2.32119*2.32188*2.32223*2.32119
12/12/2012 15:40:00*2.32188*2.32186*2.32247*2.32163
12/12/2012 15:45:00*2.32186*2.32212*2.32214*2.3218
12/12/2012 15:50:00*2.32212*2.32193*2.32252*2.32172
12/12/2012 15:55:00*2.32193*2.3221*2.32222*2.32181
12/12/2012 16:00:00*2.3221*2.32159*2.3221*2.32124
12/12/2012 16:05:00*2.32159*2.32171*2.3219*2.32159
12/12/2012 16:10:00*2.32171*2.32183*2.32188*2.32167
12/12/2012 16:15:00*2.32183*2.32181*2.32196*2.32174
12/12/2012 16:20:00*2.32181*2.32189*2.32198*2.32181
12/12/2012 16:25:00*2.32189*2.32223*2.32226*2.32189
12/12/2012 16:30:00*2.32223*2.32233*2.32236*2.32219
12/12/2012 16:35:00*2.32233*2.32248*2.32264*2.32217
12/12/2012 16:40:00*2.32248*2.32268*2.32286*2.32248
12/12/2012 16:45:00*2.32268*2.3225*2.32274*2.32239
12/12/2012 16:50:00*2.3225*2.32316*2.32316*2.32249
12/12/2012 16:55:00*2.32316*2.32306*2.32339*2.32292
12/12/2012 17:00:00*2.32306*2.32226*2.32306*2.32221
