12/10/2012 17:05:00*2.31436*2.31349*2.31436*2.31349
12/10/2012 17:10:00*2.31349*2.31487*2.31488*2.31349
12/10/2012 17:15:00*2.31487*2.3148*2.31489*2.3148
12/10/2012 17:20:00*2.3148*2.31441*2.3148*2.31435
12/10/2012 17:25:00*2.31441*2.31448*2.31458*2.31439
12/10/2012 17:30:00*2.31448*2.31434*2.3145*2.3143
12/10/2012 17:35:00*2.31434*2.31439*2.31454*2.31434
12/10/2012 17:40:00*2.31439*2.31405*2.31452*2.31401
12/10/2012 17:45:00*2.31405*2.31376*2.3141*2.31376
12/10/2012 17:50:00*2.31376*2.31335*2.31376*2.31334
12/10/2012 17:55:00*2.31335*2.31379*2.31379*2.31335
12/10/2012 18:00:00*2.31379*2.3138*2.31389*2.3135
12/10/2012 18:05:00*2.3138*2.31398*2.31413*2.3138
12/10/2012 18:10:00*2.31398*2.31386*2.31398*2.31376
12/10/2012 18:15:00*2.31386*2.31409*2.31409*2.31348
12/10/2012 18:20:00*2.31409*2.3133*2.31411*2.31326
12/10/2012 18:25:00*2.3133*2.3131*2.31331*2.313
12/10/2012 18:30:00*2.3131*2.31354*2.31374*2.3131
12/10/2012 18:35:00*2.31354*2.31366*2.31366*2.31351
12/10/2012 18:40:00*2.31366*2.31355*2.31366*2.31351
12/10/2012 18:45:00*2.31355*2.31343*2.31359*2.3133
12/10/2012 18:50:00*2.31343*2.31346*2.31351*2.31331
12/10/2012 18:55:00*2.31346*2.31352*2.31352*2.31338
12/10/2012 19:00:00*2.31352*2.31339*2.31352*2.31333
12/10/2012 19:05:00*2.31339*2.31433*2.31442*2.31336
12/10/2012 19:10:00*2.31433*2.31503*2.31521*2.31433
12/10/2012 19:15:00*2.31503*2.31512*2.31539*2.31492
12/10/2012 19:20:00*2.31512*2.31489*2.31512*2.3148
12/10/2012 19:25:00*2.31489*2.31481*2.31499*2.31468
12/10/2012 19:30:00*2.31481*2.31471*2.31485*2.31465
12/10/2012 19:35:00*2.31471*2.31463*2.31473*2.31457
12/10/2012 19:40:00*2.31463*2.31461*2.31466*2.31452
12/10/2012 19:45:00*2.31461*2.31489*2.31496*2.31461
12/10/2012 19:50:00*2.31489*2.31447*2.31489*2.31447
12/10/2012 19:55:00*2.31447*2.31397*2.31447*2.31397
12/10/2012 20:00:00*2.31397*2.31387*2.31401*2.31362
12/10/2012 20:05:00*2.31387*2.31371*2.31388*2.31359
12/10/2012 20:10:00*2.31371*2.31443*2.31443*2.31338
12/10/2012 20:15:00*2.31443*2.31442*2.31459*2.31435
12/10/2012 20:20:00*2.31442*2.31429*2.31442*2.31399
12/10/2012 20:25:00*2.31429*2.31409*2.31439*2.31409
12/10/2012 20:30:00*2.31409*2.31379*2.31429*2.31369
12/10/2012 20:35:00*2.31379*2.31393*2.31429*2.31379
12/10/2012 20:40:00*2.31393*2.31344*2.31409*2.31344
12/10/2012 20:45:00*2.31344*2.31329*2.31379*2.31329
12/10/2012 20:50:00*2.31329*2.31315*2.31349*2.31279
12/10/2012 20:55:00*2.31315*2.31347*2.3136*2.31279
12/10/2012 21:00:00*2.31347*2.3137*2.31406*2.31347
12/10/2012 21:05:00*2.3137*2.31392*2.31399*2.3137
12/10/2012 21:10:00*2.31392*2.31389*2.31399*2.31379
12/10/2012 21:15:00*2.31389*2.31362*2.31399*2.31362
12/10/2012 21:20:00*2.31362*2.31412*2.31412*2.31362
12/10/2012 21:25:00*2.31412*2.31379*2.31412*2.3136
12/10/2012 21:30:00*2.31379*2.31341*2.3143*2.31335
12/10/2012 21:35:00*2.31341*2.31335*2.31341*2.31331
12/10/2012 21:40:00*2.31335*2.31351*2.31357*2.31334
12/10/2012 21:45:00*2.31351*2.31365*2.31372*2.3135
12/10/2012 21:50:00*2.31365*2.3137*2.31385*2.3136
12/10/2012 21:55:00*2.3137*2.31354*2.31389*2.31348
12/10/2012 22:00:00*2.31354*2.31359*2.31367*2.31345
12/10/2012 22:05:00*2.31359*2.31303*2.31359*2.31303
12/10/2012 22:10:00*2.31303*2.31341*2.31341*2.31303
12/10/2012 22:15:00*2.31341*2.3133*2.31342*2.31328
12/10/2012 22:20:00*2.3133*2.31316*2.31346*2.31313
12/10/2012 22:25:00*2.31316*2.31323*2.31338*2.31316
12/10/2012 22:30:00*2.31323*2.31341*2.31341*2.31321
12/10/2012 22:35:00*2.31341*2.31342*2.31342*2.31336
12/10/2012 22:40:00*2.31342*2.31337*2.31342*2.31334
12/10/2012 22:45:00*2.31337*2.31333*2.3134*2.31333
12/10/2012 22:50:00*2.31333*2.31265*2.31333*2.31261
12/10/2012 22:55:00*2.31265*2.31224*2.31265*2.31212
12/10/2012 23:00:00*2.31224*2.31329*2.31329*2.31224
12/10/2012 23:05:00*2.31329*2.31299*2.31329*2.31279
12/10/2012 23:10:00*2.31299*2.31289*2.31299*2.31289
12/10/2012 23:15:00*2.31289*2.31319*2.31319*2.31279
12/10/2012 23:20:00*2.31319*2.31269*2.31319*2.31269
12/10/2012 23:25:00*2.31269*2.31509*2.31539*2.31249
12/10/2012 23:30:00*2.31509*2.31649*2.31659*2.31419
12/10/2012 23:35:00*2.31649*2.31729*2.31759*2.31579
12/10/2012 23:40:00*2.31729*2.31539*2.31739*2.31489
12/10/2012 23:45:00*2.31539*2.31529*2.31549*2.31499
12/10/2012 23:50:00*2.31529*2.31529*2.31539*2.31479
12/10/2012 23:55:00*2.31529*2.31519*2.31571*2.31489
12/11/2012 00:00:00*2.31519*2.31539*2.31539*2.31489
12/11/2012 00:05:00*2.31539*2.31539*2.31599*2.31529
12/11/2012 00:10:00*2.31539*2.31529*2.31549*2.31529
12/11/2012 00:15:00*2.31529*2.31509*2.31529*2.31479
12/11/2012 00:20:00*2.31509*2.31489*2.31519*2.31479
12/11/2012 00:25:00*2.31489*2.31539*2.31549*2.31489
12/11/2012 00:30:00*2.31539*2.31579*2.31639*2.31539
12/11/2012 00:35:00*2.31579*2.31629*2.31649*2.31569
12/11/2012 00:40:00*2.31629*2.31689*2.31689*2.31629
12/11/2012 00:45:00*2.31689*2.31649*2.31699*2.31639
12/11/2012 00:50:00*2.31649*2.31669*2.31669*2.31629
12/11/2012 00:55:00*2.31669*2.31669*2.31699*2.31649
12/11/2012 01:00:00*2.31669*2.31639*2.31679*2.31639
12/11/2012 01:05:00*2.31639*2.31709*2.31769*2.31639
12/11/2012 01:10:00*2.31709*2.31739*2.31739*2.31689
12/11/2012 01:15:00*2.31739*2.31709*2.31749*2.31664
12/11/2012 01:20:00*2.31709*2.31669*2.31719*2.31669
12/11/2012 01:25:00*2.31669*2.31609*2.31689*2.31609
12/11/2012 01:30:00*2.31609*2.31639*2.31659*2.31604
12/11/2012 01:35:00*2.31639*2.31676*2.31689*2.31629
12/11/2012 01:40:00*2.31676*2.31649*2.3168*2.31649
12/11/2012 01:45:00*2.31649*2.31619*2.31686*2.31599
12/11/2012 01:50:00*2.31619*2.31609*2.31629*2.31565
12/11/2012 01:55:00*2.31609*2.31669*2.31679*2.31609
12/11/2012 02:00:00*2.31669*2.31587*2.31689*2.31579
12/11/2012 02:05:00*2.31587*2.31677*2.31699*2.31587
12/11/2012 02:10:00*2.31677*2.31629*2.31743*2.31629
12/11/2012 02:15:00*2.31629*2.31688*2.31692*2.31583
12/11/2012 02:20:00*2.31688*2.31657*2.31688*2.31646
12/11/2012 02:25:00*2.31657*2.31576*2.31667*2.31558
12/11/2012 02:30:00*2.31576*2.31663*2.31666*2.31576
12/11/2012 02:35:00*2.31663*2.31589*2.3168*2.31562
12/11/2012 02:40:00*2.31589*2.31645*2.31651*2.31579
12/11/2012 02:45:00*2.31645*2.31597*2.31645*2.31587
12/11/2012 02:50:00*2.31597*2.31668*2.31668*2.3157
12/11/2012 02:55:00*2.31668*2.31633*2.31695*2.31631
12/11/2012 03:00:00*2.31633*2.31612*2.31675*2.31605
12/11/2012 03:05:00*2.31612*2.31674*2.31675*2.31586
12/11/2012 03:10:00*2.31674*2.31673*2.31727*2.31653
12/11/2012 03:15:00*2.31673*2.31616*2.31677*2.31605
12/11/2012 03:20:00*2.31616*2.31677*2.31679*2.31608
12/11/2012 03:25:00*2.31677*2.31802*2.31802*2.31677
12/11/2012 03:30:00*2.31802*2.31772*2.31854*2.3175
12/11/2012 03:35:00*2.31772*2.31828*2.31867*2.31772
12/11/2012 03:40:00*2.31828*2.31817*2.31855*2.3176
12/11/2012 03:45:00*2.31817*2.31806*2.31881*2.31776
12/11/2012 03:50:00*2.31806*2.31602*2.31827*2.31568
12/11/2012 03:55:00*2.31602*2.31607*2.3162*2.31539
12/11/2012 04:00:00*2.31607*2.31584*2.31648*2.31582
12/11/2012 04:05:00*2.31584*2.31624*2.31646*2.31569
12/11/2012 04:10:00*2.31624*2.31646*2.31675*2.31598
12/11/2012 04:15:00*2.31646*2.31639*2.31701*2.31639
12/11/2012 04:20:00*2.31639*2.31553*2.31639*2.31542
12/11/2012 04:25:00*2.31553*2.31551*2.31614*2.31531
12/11/2012 04:30:00*2.31551*2.31667*2.31767*2.31541
12/11/2012 04:35:00*2.31667*2.31648*2.31779*2.31612
12/11/2012 04:40:00*2.31648*2.31665*2.31696*2.31616
12/11/2012 04:45:00*2.31665*2.31522*2.3168*2.31497
12/11/2012 04:50:00*2.31522*2.31568*2.31579*2.31478
12/11/2012 04:55:00*2.31568*2.31563*2.31612*2.31517
12/11/2012 05:00:00*2.31563*2.31368*2.3158*2.31368
12/11/2012 05:05:00*2.31368*2.31662*2.31714*2.31356
12/11/2012 05:10:00*2.31662*2.3157*2.31686*2.3155
12/11/2012 05:15:00*2.3157*2.31535*2.3157*2.31533
12/11/2012 05:20:00*2.31535*2.31431*2.31555*2.31384
12/11/2012 05:25:00*2.31431*2.31371*2.3145*2.31329
12/11/2012 05:30:00*2.31371*2.31434*2.31455*2.31351
12/11/2012 05:35:00*2.31434*2.31395*2.31453*2.31391
12/11/2012 05:40:00*2.31395*2.31338*2.3143*2.31315
12/11/2012 05:45:00*2.31338*2.31289*2.31362*2.31258
12/11/2012 05:50:00*2.31289*2.31263*2.31319*2.31153
12/11/2012 05:55:00*2.31263*2.31286*2.31301*2.31252
12/11/2012 06:00:00*2.31286*2.31202*2.31287*2.31202
12/11/2012 06:05:00*2.31202*2.3132*2.31321*2.31202
12/11/2012 06:10:00*2.3132*2.31346*2.3141*2.3132
12/11/2012 06:15:00*2.31346*2.31284*2.31346*2.31264
12/11/2012 06:20:00*2.31284*2.31281*2.31314*2.31271
12/11/2012 06:25:00*2.31281*2.31369*2.31407*2.31255
12/11/2012 06:30:00*2.31369*2.31423*2.31433*2.31338
12/11/2012 06:35:00*2.31423*2.31532*2.31561*2.31423
12/11/2012 06:40:00*2.31532*2.31588*2.31605*2.31516
12/11/2012 06:45:00*2.31588*2.31674*2.31692*2.31588
12/11/2012 06:50:00*2.31674*2.3177*2.3177*2.31641
12/11/2012 06:55:00*2.3177*2.31752*2.31833*2.31733
12/11/2012 07:00:00*2.31752*2.31756*2.31818*2.31734
12/11/2012 07:05:00*2.31756*2.31692*2.3185*2.31679
12/11/2012 07:10:00*2.31692*2.31616*2.31702*2.3159
12/11/2012 07:15:00*2.31616*2.3161*2.31647*2.31597
12/11/2012 07:20:00*2.3161*2.31625*2.31651*2.31572
12/11/2012 07:25:00*2.31625*2.31635*2.31687*2.31605
12/11/2012 07:30:00*2.31635*2.31649*2.31651*2.31594
12/11/2012 07:35:00*2.31649*2.31647*2.31653*2.31614
12/11/2012 07:40:00*2.31647*2.3162*2.31669*2.31614
12/11/2012 07:45:00*2.3162*2.31643*2.31674*2.31617
12/11/2012 07:50:00*2.31643*2.31687*2.31695*2.3163
12/11/2012 07:55:00*2.31687*2.31624*2.31737*2.31607
12/11/2012 08:00:00*2.31624*2.31586*2.31639*2.31586
12/11/2012 08:05:00*2.31586*2.31586*2.3161*2.31563
12/11/2012 08:10:00*2.31586*2.31561*2.31622*2.31558
12/11/2012 08:15:00*2.31561*2.31693*2.31724*2.31558
12/11/2012 08:20:00*2.31693*2.31694*2.31717*2.3166
12/11/2012 08:25:00*2.31694*2.31591*2.31705*2.3158
12/11/2012 08:30:00*2.31591*2.31581*2.31656*2.31563
12/11/2012 08:35:00*2.31581*2.31585*2.3161*2.31554
12/11/2012 08:40:00*2.31585*2.31513*2.31605*2.31495
12/11/2012 08:45:00*2.31513*2.31516*2.31519*2.31466
12/11/2012 08:50:00*2.31516*2.31565*2.31612*2.31506
12/11/2012 08:55:00*2.31565*2.31617*2.31628*2.31535
12/11/2012 09:00:00*2.31617*2.31628*2.31703*2.31594
12/11/2012 09:05:00*2.31628*2.31614*2.31688*2.31605
12/11/2012 09:10:00*2.31614*2.31664*2.31677*2.31604
12/11/2012 09:15:00*2.31664*2.3166*2.31712*2.31652
12/11/2012 09:20:00*2.3166*2.31611*2.31678*2.31609
12/11/2012 09:25:00*2.31611*2.31631*2.31653*2.31598
12/11/2012 09:30:00*2.31631*2.31607*2.31716*2.31603
12/11/2012 09:35:00*2.31607*2.31591*2.31682*2.31553
12/11/2012 09:40:00*2.31591*2.31575*2.31599*2.31555
12/11/2012 09:45:00*2.31575*2.31546*2.31586*2.31492
12/11/2012 09:50:00*2.31546*2.31599*2.31618*2.31543
12/11/2012 09:55:00*2.31599*2.31692*2.31712*2.31599
12/11/2012 10:00:00*2.31692*2.31654*2.31717*2.31619
12/11/2012 10:05:00*2.31654*2.31634*2.31679*2.31598
12/11/2012 10:10:00*2.31634*2.31659*2.31689*2.31606
12/11/2012 10:15:00*2.31659*2.31679*2.31731*2.31604
12/11/2012 10:20:00*2.31679*2.3158*2.31716*2.31569
12/11/2012 10:25:00*2.3158*2.31626*2.31636*2.31561
12/11/2012 10:30:00*2.31626*2.31684*2.31695*2.31622
12/11/2012 10:35:00*2.31684*2.31632*2.3169*2.3163
12/11/2012 10:40:00*2.31632*2.31747*2.31793*2.31632
12/11/2012 10:45:00*2.31747*2.31725*2.31779*2.31715
12/11/2012 10:50:00*2.31725*2.31637*2.31762*2.31629
12/11/2012 10:55:00*2.31637*2.31643*2.31686*2.31599
12/11/2012 11:00:00*2.31643*2.31689*2.31708*2.31619
12/11/2012 11:05:00*2.31689*2.31759*2.31771*2.31689
12/11/2012 11:10:00*2.31759*2.31693*2.31759*2.31677
12/11/2012 11:15:00*2.31693*2.31681*2.31745*2.3167
12/11/2012 11:20:00*2.31681*2.31661*2.31701*2.3165
12/11/2012 11:25:00*2.31661*2.31683*2.31746*2.31654
12/11/2012 11:30:00*2.31683*2.31542*2.31706*2.31534
12/11/2012 11:35:00*2.31542*2.31576*2.31576*2.31379
12/11/2012 11:40:00*2.31576*2.31602*2.3163*2.31543
12/11/2012 11:45:00*2.31602*2.31659*2.31669*2.31581
12/11/2012 11:50:00*2.31659*2.31678*2.31686*2.31601
12/11/2012 11:55:00*2.31678*2.31649*2.31727*2.31614
12/11/2012 12:00:00*2.31649*2.31604*2.31679*2.31593
12/11/2012 12:05:00*2.31604*2.31542*2.31609*2.31539
12/11/2012 12:10:00*2.31542*2.31549*2.31559*2.31519
12/11/2012 12:15:00*2.31549*2.31609*2.31609*2.31526
12/11/2012 12:20:00*2.31609*2.31629*2.31639*2.31582
12/11/2012 12:25:00*2.31629*2.31619*2.31659*2.31599
12/11/2012 12:30:00*2.31619*2.31656*2.31672*2.3159
12/11/2012 12:35:00*2.31656*2.3158*2.31663*2.31579
12/11/2012 12:40:00*2.3158*2.31593*2.31616*2.31575
12/11/2012 12:45:00*2.31593*2.31665*2.31684*2.31581
12/11/2012 12:50:00*2.31665*2.31631*2.31681*2.31631
12/11/2012 12:55:00*2.31631*2.31665*2.31685*2.3163
12/11/2012 13:00:00*2.31665*2.31693*2.31745*2.31665
12/11/2012 13:05:00*2.31693*2.31801*2.31809*2.31693
12/11/2012 13:10:00*2.31801*2.31759*2.3181*2.31753
12/11/2012 13:15:00*2.31759*2.31828*2.31862*2.31749
12/11/2012 13:20:00*2.31828*2.31859*2.31859*2.31809
12/11/2012 13:25:00*2.31859*2.31829*2.31859*2.31829
12/11/2012 13:30:00*2.31829*2.31863*2.31882*2.31828
12/11/2012 13:35:00*2.31863*2.31854*2.31885*2.31831
12/11/2012 13:40:00*2.31854*2.31849*2.31866*2.31836
12/11/2012 13:45:00*2.31849*2.31852*2.31919*2.31837
12/11/2012 13:50:00*2.31852*2.31873*2.31873*2.3184
12/11/2012 13:55:00*2.31873*2.31861*2.31873*2.31815
12/11/2012 14:00:00*2.31861*2.31825*2.31869*2.31824
12/11/2012 14:05:00*2.31825*2.31864*2.31926*2.31825
12/11/2012 14:10:00*2.31864*2.31847*2.31864*2.31837
12/11/2012 14:15:00*2.31847*2.31845*2.31877*2.3183
12/11/2012 14:20:00*2.31845*2.31799*2.31865*2.31795
12/11/2012 14:25:00*2.31799*2.31832*2.31844*2.31799
12/11/2012 14:30:00*2.31832*2.31841*2.31849*2.31823
12/11/2012 14:35:00*2.31841*2.31859*2.31865*2.31818
12/11/2012 14:40:00*2.31859*2.31889*2.31892*2.31859
12/11/2012 14:45:00*2.31889*2.31894*2.31939*2.31884
12/11/2012 14:50:00*2.31894*2.31868*2.31913*2.31865
12/11/2012 14:55:00*2.31868*2.31874*2.31881*2.31868
12/11/2012 15:00:00*2.31874*2.31879*2.3189*2.31874
12/11/2012 15:05:00*2.31879*2.31883*2.31899*2.3187
12/11/2012 15:10:00*2.31883*2.31879*2.31889*2.31866
12/11/2012 15:15:00*2.31879*2.31922*2.31923*2.31875
12/11/2012 15:20:00*2.31922*2.31899*2.31922*2.31859
12/11/2012 15:25:00*2.31899*2.31879*2.31899*2.31871
12/11/2012 15:30:00*2.31879*2.31879*2.31879*2.31859
12/11/2012 15:35:00*2.31879*2.31899*2.31899*2.3186
12/11/2012 15:40:00*2.31899*2.31909*2.31919*2.31899
12/11/2012 15:45:00*2.31909*2.31955*2.31999*2.31909
12/11/2012 15:50:00*2.31955*2.31939*2.31989*2.31939
12/11/2012 15:55:00*2.31939*2.31891*2.31959*2.31891
12/11/2012 16:00:00*2.31891*2.31883*2.31909*2.31883
12/11/2012 16:05:00*2.31883*2.31902*2.31902*2.31873
12/11/2012 16:10:00*2.31902*2.31895*2.31908*2.31895
12/11/2012 16:15:00*2.31895*2.31906*2.31909*2.31894
12/11/2012 16:20:00*2.31906*2.31858*2.3191*2.31852
12/11/2012 16:25:00*2.31858*2.3186*2.31874*2.31857
12/11/2012 16:30:00*2.3186*2.31815*2.31871*2.31813
12/11/2012 16:35:00*2.31815*2.31813*2.31817*2.31805
12/11/2012 16:40:00*2.31813*2.31827*2.31834*2.31813
12/11/2012 16:45:00*2.31827*2.31871*2.31871*2.31777
12/11/2012 16:50:00*2.31871*2.31887*2.31898*2.31838
12/11/2012 16:55:00*2.31887*2.31892*2.31894*2.31884
12/11/2012 17:00:00*2.31892*2.31839*2.31892*2.31839
