12/09/2012 17:05:00*2.31005*2.30842*2.31005*2.29334
12/09/2012 17:10:00*2.30842*2.30809*2.30842*2.30803
12/09/2012 17:15:00*2.30809*2.30774*2.30823*2.30773
12/09/2012 17:20:00*2.30774*2.30819*2.30829*2.30774
12/09/2012 17:25:00*2.30819*2.30907*2.30907*2.30819
12/09/2012 17:30:00*2.30907*2.30849*2.30907*2.30849
12/09/2012 17:35:00*2.30849*2.30898*2.30907*2.30849
12/09/2012 17:40:00*2.30898*2.30896*2.30898*2.30859
12/09/2012 17:45:00*2.30896*2.30869*2.30896*2.30794
12/09/2012 17:50:00*2.30869*2.30735*2.30869*2.30735
12/09/2012 17:55:00*2.30735*2.30735*2.30735*2.30478
12/09/2012 18:00:00*2.30735*2.30735*2.30735*2.30639
12/09/2012 18:05:00*2.30735*2.309*2.30961*2.30709
12/09/2012 18:10:00*2.309*2.30922*2.3096*2.309
12/09/2012 18:15:00*2.30922*2.30958*2.30958*2.30904
12/09/2012 18:20:00*2.30958*2.30963*2.30986*2.30899
12/09/2012 18:25:00*2.30963*2.30906*2.30963*2.30859
12/09/2012 18:30:00*2.30906*2.30985*2.30985*2.30906
12/09/2012 18:35:00*2.30985*2.30957*2.30985*2.30951
12/09/2012 18:40:00*2.30957*2.30951*2.31004*2.30944
12/09/2012 18:45:00*2.30951*2.30931*2.3097*2.30931
12/09/2012 18:50:00*2.30931*2.30812*2.30933*2.30803
12/09/2012 18:55:00*2.30812*2.30944*2.30944*2.30811
12/09/2012 19:00:00*2.30944*2.30935*2.30958*2.30893
12/09/2012 19:05:00*2.30935*2.31017*2.311*2.30935
12/09/2012 19:10:00*2.31017*2.30986*2.31047*2.30943
12/09/2012 19:15:00*2.30986*2.30983*2.31004*2.30975
12/09/2012 19:20:00*2.30983*2.30942*2.30994*2.30936
12/09/2012 19:25:00*2.30942*2.30908*2.30973*2.30908
12/09/2012 19:30:00*2.30908*2.30928*2.30937*2.30905
12/09/2012 19:35:00*2.30928*2.30959*2.30959*2.30854
12/09/2012 19:40:00*2.30959*2.30899*2.30965*2.30879
12/09/2012 19:45:00*2.30899*2.30922*2.30929*2.30899
12/09/2012 19:50:00*2.30922*2.30923*2.30941*2.30914
12/09/2012 19:55:00*2.30923*2.30939*2.30939*2.30907
12/09/2012 20:00:00*2.30939*2.30979*2.30995*2.30936
12/09/2012 20:05:00*2.30979*2.30843*2.30987*2.30831
12/09/2012 20:10:00*2.30843*2.30958*2.3097*2.30843
12/09/2012 20:15:00*2.30958*2.30938*2.30964*2.30937
12/09/2012 20:20:00*2.30938*2.30998*2.30998*2.30938
12/09/2012 20:25:00*2.30998*2.31018*2.3103*2.30944
12/09/2012 20:30:00*2.31018*2.31007*2.31075*2.31005
12/09/2012 20:35:00*2.31007*2.31046*2.3105*2.31007
12/09/2012 20:40:00*2.31046*2.31046*2.31059*2.31041
12/09/2012 20:45:00*2.31046*2.31039*2.31049*2.31029
12/09/2012 20:50:00*2.31039*2.30953*2.31039*2.30948
12/09/2012 20:55:00*2.30953*2.30969*2.30979*2.30952
12/09/2012 21:00:00*2.30969*2.30941*2.30969*2.30936
12/09/2012 21:05:00*2.30941*2.30899*2.30959*2.30899
12/09/2012 21:10:00*2.30899*2.30894*2.30909*2.30894
12/09/2012 21:15:00*2.30894*2.30852*2.30914*2.3075
12/09/2012 21:20:00*2.30852*2.30865*2.30875*2.30798
12/09/2012 21:25:00*2.30865*2.30884*2.30913*2.30865
12/09/2012 21:30:00*2.30884*2.30847*2.30885*2.30819
12/09/2012 21:35:00*2.30847*2.3075*2.30864*2.30743
12/09/2012 21:40:00*2.3075*2.30798*2.30812*2.3075
12/09/2012 21:45:00*2.30798*2.30808*2.30815*2.30798
12/09/2012 21:50:00*2.30808*2.30846*2.30846*2.30808
12/09/2012 21:55:00*2.30846*2.30839*2.30884*2.30839
12/09/2012 22:00:00*2.30839*2.3083*2.3084*2.30829
12/09/2012 22:05:00*2.3083*2.30789*2.30853*2.30789
12/09/2012 22:10:00*2.30789*2.30819*2.30829*2.30779
12/09/2012 22:15:00*2.30819*2.30739*2.30819*2.30735
12/09/2012 22:20:00*2.30739*2.30735*2.30759*2.30735
12/09/2012 22:25:00*2.30735*2.30735*2.30735*2.30735
12/09/2012 22:30:00*2.30735*2.30773*2.30782*2.30735
12/09/2012 22:35:00*2.30773*2.30794*2.30794*2.30758
12/09/2012 22:40:00*2.30794*2.30776*2.30794*2.30755
12/09/2012 22:45:00*2.30776*2.30749*2.30776*2.30743
12/09/2012 22:50:00*2.30749*2.30739*2.30749*2.30735
12/09/2012 22:55:00*2.30739*2.30735*2.30742*2.30735
12/09/2012 23:00:00*2.30735*2.30735*2.30735*2.30735
12/09/2012 23:05:00*2.30735*2.30735*2.30735*2.30735
12/09/2012 23:10:00*2.30735*2.30735*2.30735*2.30735
12/09/2012 23:15:00*2.30735*2.30735*2.30735*2.30735
12/09/2012 23:20:00*2.30735*2.30735*2.30735*2.30735
12/09/2012 23:25:00*2.30735*2.30735*2.30735*2.30735
12/09/2012 23:30:00*2.30735*2.30735*2.30735*2.30735
12/09/2012 23:35:00*2.30735*2.30735*2.30735*2.30629
12/09/2012 23:40:00*2.30735*2.30705*2.30735*2.30688
12/09/2012 23:45:00*2.30705*2.30694*2.30735*2.30679
12/09/2012 23:50:00*2.30694*2.30735*2.30735*2.30589
12/09/2012 23:55:00*2.30735*2.30735*2.30735*2.30735
12/10/2012 00:00:00*2.30735*2.30735*2.30735*2.30735
12/10/2012 00:05:00*2.30735*2.30735*2.30736*2.30699
12/10/2012 00:10:00*2.30735*2.30735*2.30735*2.30735
12/10/2012 00:15:00*2.30735*2.30735*2.30735*2.30696
12/10/2012 00:20:00*2.30735*2.30735*2.30735*2.30735
12/10/2012 00:25:00*2.30735*2.30751*2.30767*2.30735
12/10/2012 00:30:00*2.30751*2.30782*2.30782*2.30746
12/10/2012 00:35:00*2.30782*2.30749*2.30782*2.30742
12/10/2012 00:40:00*2.30749*2.30769*2.30779*2.30749
12/10/2012 00:45:00*2.30769*2.30804*2.3081*2.30769
12/10/2012 00:50:00*2.30804*2.30829*2.30889*2.30799
12/10/2012 00:55:00*2.30829*2.30889*2.30889*2.30819
12/10/2012 01:00:00*2.30889*2.3087*2.30889*2.30834
12/10/2012 01:05:00*2.3087*2.30806*2.30902*2.30766
12/10/2012 01:10:00*2.30806*2.30859*2.30879*2.30789
12/10/2012 01:15:00*2.30859*2.30859*2.3088*2.30842
12/10/2012 01:20:00*2.30859*2.30859*2.30879*2.30849
12/10/2012 01:25:00*2.30859*2.30849*2.30869*2.30849
12/10/2012 01:30:00*2.30849*2.30849*2.30859*2.30849
12/10/2012 01:35:00*2.30849*2.30879*2.30879*2.30791
12/10/2012 01:40:00*2.30879*2.30969*2.30979*2.30879
12/10/2012 01:45:00*2.30969*2.30961*2.31009*2.30944
12/10/2012 01:50:00*2.30961*2.3095*2.30961*2.30939
12/10/2012 01:55:00*2.3095*2.30986*2.31009*2.30939
12/10/2012 02:00:00*2.30986*2.30916*2.30998*2.30899
12/10/2012 02:05:00*2.30916*2.31036*2.31039*2.30916
12/10/2012 02:10:00*2.31036*2.30928*2.31039*2.30889
12/10/2012 02:15:00*2.30928*2.30942*2.31008*2.30896
12/10/2012 02:20:00*2.30942*2.30863*2.30958*2.30778
12/10/2012 02:25:00*2.30863*2.30811*2.30907*2.30754
12/10/2012 02:30:00*2.30811*2.30725*2.30813*2.30725
12/10/2012 02:35:00*2.30725*2.30562*2.30777*2.30562
12/10/2012 02:40:00*2.30562*2.305*2.30601*2.30476
12/10/2012 02:45:00*2.305*2.30557*2.30569*2.30487
12/10/2012 02:50:00*2.30557*2.30555*2.30598*2.30511
12/10/2012 02:55:00*2.30555*2.30625*2.30648*2.30528
12/10/2012 03:00:00*2.30625*2.30582*2.30656*2.30575
12/10/2012 03:05:00*2.30582*2.30792*2.30792*2.30564
12/10/2012 03:10:00*2.30792*2.31001*2.31001*2.30792
12/10/2012 03:15:00*2.31001*2.30986*2.31049*2.30957
12/10/2012 03:20:00*2.30986*2.31077*2.31079*2.30953
12/10/2012 03:25:00*2.31077*2.30954*2.31158*2.30948
12/10/2012 03:30:00*2.30954*2.30976*2.31006*2.30945
12/10/2012 03:35:00*2.30976*2.31006*2.31039*2.30923
12/10/2012 03:40:00*2.31006*2.30952*2.31069*2.30914
12/10/2012 03:45:00*2.30952*2.3092*2.30961*2.30901
12/10/2012 03:50:00*2.3092*2.31098*2.31115*2.30896
12/10/2012 03:55:00*2.31098*2.31157*2.31184*2.31065
12/10/2012 04:00:00*2.31157*2.31144*2.31174*2.31104
12/10/2012 04:05:00*2.31144*2.31165*2.31191*2.31108
12/10/2012 04:10:00*2.31165*2.31053*2.31183*2.31051
12/10/2012 04:15:00*2.31053*2.31047*2.31092*2.3101
12/10/2012 04:20:00*2.31047*2.31115*2.31137*2.31031
12/10/2012 04:25:00*2.31115*2.31066*2.31126*2.31066
12/10/2012 04:30:00*2.31066*2.31079*2.31142*2.31043
12/10/2012 04:35:00*2.31079*2.31017*2.31131*2.31016
12/10/2012 04:40:00*2.31017*2.31011*2.31081*2.30978
12/10/2012 04:45:00*2.31011*2.31039*2.31054*2.30987
12/10/2012 04:50:00*2.31039*2.31009*2.31045*2.30969
12/10/2012 04:55:00*2.31009*2.30989*2.3103*2.30953
12/10/2012 05:00:00*2.30989*2.30925*2.31002*2.30918
12/10/2012 05:05:00*2.30925*2.30911*2.30968*2.30911
12/10/2012 05:10:00*2.30911*2.3098*2.30991*2.30911
12/10/2012 05:15:00*2.3098*2.30959*2.31004*2.30942
12/10/2012 05:20:00*2.30959*2.31002*2.31012*2.30959
12/10/2012 05:25:00*2.31002*2.31031*2.31052*2.31002
12/10/2012 05:30:00*2.31031*2.3103*2.31056*2.31004
12/10/2012 05:35:00*2.3103*2.31052*2.31054*2.3101
12/10/2012 05:40:00*2.31052*2.31014*2.31069*2.31005
12/10/2012 05:45:00*2.31014*2.31045*2.31081*2.31003
12/10/2012 05:50:00*2.31045*2.31067*2.3107*2.3102
12/10/2012 05:55:00*2.31067*2.31088*2.31111*2.31053
12/10/2012 06:00:00*2.31088*2.31136*2.31148*2.31069
12/10/2012 06:05:00*2.31136*2.31159*2.31173*2.31096
12/10/2012 06:10:00*2.31159*2.31214*2.31269*2.31139
12/10/2012 06:15:00*2.31214*2.31168*2.31256*2.3114
12/10/2012 06:20:00*2.31168*2.31263*2.31285*2.31158
12/10/2012 06:25:00*2.31263*2.31249*2.31263*2.31216
12/10/2012 06:30:00*2.31249*2.31246*2.31269*2.31217
12/10/2012 06:35:00*2.31246*2.31221*2.31273*2.31214
12/10/2012 06:40:00*2.31221*2.31187*2.3123*2.31155
12/10/2012 06:45:00*2.31187*2.31235*2.31245*2.31184
12/10/2012 06:50:00*2.31235*2.31256*2.31286*2.31227
12/10/2012 06:55:00*2.31256*2.31263*2.31294*2.31245
12/10/2012 07:00:00*2.31263*2.31254*2.31302*2.31244
12/10/2012 07:05:00*2.31254*2.31261*2.31279*2.31223
12/10/2012 07:10:00*2.31261*2.31202*2.31276*2.31187
12/10/2012 07:15:00*2.31202*2.31225*2.3123*2.31161
12/10/2012 07:20:00*2.31225*2.31182*2.31241*2.31182
12/10/2012 07:25:00*2.31182*2.31214*2.31247*2.31177
12/10/2012 07:30:00*2.31214*2.31249*2.31269*2.31177
12/10/2012 07:35:00*2.31249*2.31305*2.31347*2.31239
12/10/2012 07:40:00*2.31305*2.31326*2.31333*2.31284
12/10/2012 07:45:00*2.31326*2.31349*2.31354*2.31318
12/10/2012 07:50:00*2.31349*2.31275*2.31361*2.31275
12/10/2012 07:55:00*2.31275*2.31298*2.31318*2.31261
12/10/2012 08:00:00*2.31298*2.3139*2.3139*2.31293
12/10/2012 08:05:00*2.3139*2.31597*2.31613*2.31377
12/10/2012 08:10:00*2.31597*2.31618*2.31621*2.31554
12/10/2012 08:15:00*2.31618*2.31682*2.31729*2.31606
12/10/2012 08:20:00*2.31682*2.31693*2.31745*2.31656
12/10/2012 08:25:00*2.31693*2.31744*2.31804*2.31673
12/10/2012 08:30:00*2.31744*2.31778*2.31821*2.3172
12/10/2012 08:35:00*2.31778*2.31794*2.31795*2.31748
12/10/2012 08:40:00*2.31794*2.31746*2.31797*2.31723
12/10/2012 08:45:00*2.31746*2.31827*2.31839*2.31746
12/10/2012 08:50:00*2.31827*2.31758*2.31836*2.31749
12/10/2012 08:55:00*2.31758*2.31828*2.31871*2.31745
12/10/2012 09:00:00*2.31828*2.31764*2.31828*2.31749
12/10/2012 09:05:00*2.31764*2.31735*2.31769*2.31724
12/10/2012 09:10:00*2.31735*2.31676*2.31755*2.31668
12/10/2012 09:15:00*2.31676*2.31628*2.31725*2.31594
12/10/2012 09:20:00*2.31628*2.31684*2.31684*2.3159
12/10/2012 09:25:00*2.31684*2.31634*2.31691*2.31629
12/10/2012 09:30:00*2.31634*2.31656*2.31677*2.31609
12/10/2012 09:35:00*2.31656*2.31663*2.317*2.31642
12/10/2012 09:40:00*2.31663*2.31647*2.31663*2.31602
12/10/2012 09:45:00*2.31647*2.31628*2.31662*2.31579
12/10/2012 09:50:00*2.31628*2.31722*2.31735*2.31616
12/10/2012 09:55:00*2.31722*2.31793*2.31807*2.31706
12/10/2012 10:00:00*2.31793*2.31617*2.31806*2.31614
12/10/2012 10:05:00*2.31617*2.31548*2.31643*2.31506
12/10/2012 10:10:00*2.31548*2.31483*2.31552*2.31478
12/10/2012 10:15:00*2.31483*2.31478*2.31519*2.3146
12/10/2012 10:20:00*2.31478*2.31418*2.31478*2.31352
12/10/2012 10:25:00*2.31418*2.31426*2.31461*2.31381
12/10/2012 10:30:00*2.31426*2.31462*2.31488*2.31421
12/10/2012 10:35:00*2.31462*2.31496*2.31523*2.31446
12/10/2012 10:40:00*2.31496*2.31452*2.31499*2.31427
12/10/2012 10:45:00*2.31452*2.31424*2.31452*2.31408
12/10/2012 10:50:00*2.31424*2.31362*2.31485*2.31362
12/10/2012 10:55:00*2.31362*2.31388*2.31388*2.31315
12/10/2012 11:00:00*2.31388*2.31308*2.31401*2.31298
12/10/2012 11:05:00*2.31308*2.31229*2.3133*2.31229
12/10/2012 11:10:00*2.31229*2.31274*2.31274*2.31182
12/10/2012 11:15:00*2.31274*2.31289*2.31293*2.31241
12/10/2012 11:20:00*2.31289*2.31254*2.31307*2.31242
12/10/2012 11:25:00*2.31254*2.31336*2.31338*2.31254
12/10/2012 11:30:00*2.31336*2.31348*2.31361*2.31295
12/10/2012 11:35:00*2.31348*2.31349*2.31367*2.31324
12/10/2012 11:40:00*2.31349*2.31382*2.31389*2.31324
12/10/2012 11:45:00*2.31382*2.31387*2.31403*2.31347
12/10/2012 11:50:00*2.31387*2.31414*2.31425*2.31387
12/10/2012 11:55:00*2.31414*2.314*2.31455*2.31396
12/10/2012 12:00:00*2.314*2.3134*2.31405*2.313
12/10/2012 12:05:00*2.3134*2.31278*2.31342*2.31248
12/10/2012 12:10:00*2.31278*2.31268*2.31289*2.31216
12/10/2012 12:15:00*2.31268*2.31341*2.31352*2.31268
12/10/2012 12:20:00*2.31341*2.31329*2.31368*2.31306
12/10/2012 12:25:00*2.31329*2.31276*2.31329*2.31276
12/10/2012 12:30:00*2.31276*2.31314*2.31314*2.31276
12/10/2012 12:35:00*2.31314*2.31409*2.31409*2.31313
12/10/2012 12:40:00*2.31409*2.31419*2.31429*2.3137
12/10/2012 12:45:00*2.31419*2.31483*2.31503*2.31399
12/10/2012 12:50:00*2.31483*2.31459*2.31483*2.31458
12/10/2012 12:55:00*2.31459*2.31449*2.31469*2.31442
12/10/2012 13:00:00*2.31449*2.31457*2.31459*2.31449
12/10/2012 13:05:00*2.31457*2.3147*2.31479*2.31447
12/10/2012 13:10:00*2.3147*2.31459*2.31472*2.31431
12/10/2012 13:15:00*2.31459*2.31449*2.31469*2.31439
12/10/2012 13:20:00*2.31449*2.31489*2.31499*2.31449
12/10/2012 13:25:00*2.31489*2.31479*2.31499*2.31469
12/10/2012 13:30:00*2.31479*2.31486*2.31486*2.31462
12/10/2012 13:35:00*2.31486*2.31509*2.31519*2.31463
12/10/2012 13:40:00*2.31509*2.31519*2.31529*2.31499
12/10/2012 13:45:00*2.31519*2.31539*2.31569*2.31509
12/10/2012 13:50:00*2.31539*2.31529*2.3155*2.31529
12/10/2012 13:55:00*2.31529*2.31498*2.31549*2.31498
12/10/2012 14:00:00*2.31498*2.31456*2.31529*2.31455
12/10/2012 14:05:00*2.31456*2.31476*2.31476*2.31456
12/10/2012 14:10:00*2.31476*2.31475*2.31487*2.31471
12/10/2012 14:15:00*2.31475*2.31471*2.31482*2.31471
12/10/2012 14:20:00*2.31471*2.31466*2.3148*2.31466
12/10/2012 14:25:00*2.31466*2.31444*2.3148*2.31444
12/10/2012 14:30:00*2.31444*2.31482*2.31504*2.31444
12/10/2012 14:35:00*2.31482*2.31488*2.31492*2.31475
12/10/2012 14:40:00*2.31488*2.31479*2.31492*2.3147
12/10/2012 14:45:00*2.31479*2.31476*2.31484*2.31464
12/10/2012 14:50:00*2.31476*2.31537*2.31589*2.31476
12/10/2012 14:55:00*2.31537*2.31517*2.31553*2.31517
12/10/2012 15:00:00*2.31517*2.31506*2.31536*2.31506
12/10/2012 15:05:00*2.31506*2.31516*2.31529*2.31491
12/10/2012 15:10:00*2.31516*2.3152*2.31525*2.31506
12/10/2012 15:15:00*2.3152*2.31527*2.31534*2.31511
12/10/2012 15:20:00*2.31527*2.31519*2.31533*2.31513
12/10/2012 15:25:00*2.31519*2.31479*2.31519*2.31479
12/10/2012 15:30:00*2.31479*2.31479*2.31489*2.31469
12/10/2012 15:35:00*2.31479*2.31469*2.31489*2.31469
12/10/2012 15:40:00*2.31469*2.31509*2.31509*2.31469
12/10/2012 15:45:00*2.31509*2.31529*2.31529*2.31509
12/10/2012 15:50:00*2.31529*2.31558*2.31599*2.31519
12/10/2012 15:55:00*2.31558*2.31552*2.31561*2.31549
12/10/2012 16:00:00*2.31552*2.31543*2.31552*2.31538
12/10/2012 16:05:00*2.31543*2.31535*2.31543*2.31521
12/10/2012 16:10:00*2.31535*2.31579*2.31581*2.3153
12/10/2012 16:15:00*2.31579*2.3159*2.31607*2.31568
12/10/2012 16:20:00*2.3159*2.31576*2.31591*2.31568
12/10/2012 16:25:00*2.31576*2.31543*2.31576*2.31537
12/10/2012 16:30:00*2.31543*2.31534*2.31546*2.31534
12/10/2012 16:35:00*2.31534*2.3154*2.31557*2.31533
12/10/2012 16:40:00*2.3154*2.31533*2.3154*2.31532
12/10/2012 16:45:00*2.31533*2.31504*2.31533*2.31501
12/10/2012 16:50:00*2.31504*2.31501*2.31508*2.3149
12/10/2012 16:55:00*2.31501*2.31495*2.31502*2.31483
12/10/2012 17:00:00*2.31495*2.31436*2.31495*2.31433
