12/09/2012 16:00:00*2.30898*2.30976*2.30976*2.3089
12/09/2012 16:05:00*2.30976*2.30992*2.30997*2.30965
12/09/2012 16:10:00*2.30992*2.31023*2.31023*2.30992
12/09/2012 16:15:00*2.31023*2.31021*2.31023*2.30983
12/09/2012 16:20:00*2.31021*2.31014*2.31021*2.30986
12/09/2012 16:25:00*2.31014*2.30981*2.31014*2.30981
12/09/2012 16:30:00*2.30981*2.30987*2.30987*2.30981
12/09/2012 16:35:00*2.30987*2.30985*2.31018*2.30985
12/09/2012 16:40:00*2.30985*2.30974*2.30989*2.30974
12/09/2012 16:45:00*2.30974*2.31018*2.31018*2.30972
12/09/2012 16:50:00*2.31018*2.30993*2.31018*2.30984
12/09/2012 16:55:00*2.30993*2.31016*2.3103*2.30989
12/09/2012 17:00:00*2.31016*2.31005*2.31032*2.31005
